BORATR CO., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 10,700.00 | 10,820.00 | 10,550.00 | 10,740.00 | 10,201.65 | 78,518 |
| 2025-04-28 | 10,670.00 | 10,700.00 | 10,510.00 | 10,650.00 | 10,116.17 | 27,449 |
| 2025-04-25 | 10,720.00 | 10,760.00 | 10,490.00 | 10,620.00 | 10,087.67 | 36,318 |
| 2025-04-24 | 10,740.00 | 10,740.00 | 10,600.00 | 10,620.00 | 10,087.67 | 37,411 |
| 2025-04-23 | 10,840.00 | 10,890.00 | 10,610.00 | 10,740.00 | 10,201.65 | 55,659 |
| 2025-04-22 | 10,710.00 | 10,870.00 | 10,700.00 | 10,820.00 | 10,277.64 | 60,653 |
| 2025-04-21 | 11,070.00 | 11,080.00 | 10,710.00 | 10,820.00 | 10,277.64 | 57,387 |
| 2025-04-18 | 10,890.00 | 11,140.00 | 10,600.00 | 11,060.00 | 10,505.61 | 125,595 |
| 2025-04-17 | 10,690.00 | 11,020.00 | 10,550.00 | 10,890.00 | 10,344.14 | 112,714 |
| 2025-04-16 | 10,440.00 | 10,830.00 | 10,320.00 | 10,700.00 | 10,163.66 | 92,328 |
| 2025-04-15 | 10,370.00 | 10,570.00 | 10,220.00 | 10,450.00 | 9,926.19 | 52,092 |
| 2025-04-14 | 10,340.00 | 10,410.00 | 10,160.00 | 10,380.00 | 9,859.70 | 60,267 |
| 2025-04-11 | 10,200.00 | 10,350.00 | 10,070.00 | 10,350.00 | 9,831.20 | 42,709 |
| 2025-04-10 | 10,410.00 | 10,470.00 | 10,130.00 | 10,220.00 | 9,707.72 | 54,245 |
| 2025-04-09 | 10,170.00 | 10,290.00 | 10,010.00 | 10,220.00 | 9,707.72 | 48,917 |
| 2025-04-08 | 10,180.00 | 10,290.00 | 10,100.00 | 10,190.00 | 9,679.22 | 54,311 |
| 2025-04-07 | 10,330.00 | 10,330.00 | 9,980.00 | 10,100.00 | 9,593.73 | 52,578 |
| 2025-04-04 | 10,240.00 | 10,450.00 | 10,050.00 | 10,450.00 | 9,926.19 | 121,929 |
| 2025-04-03 | 10,050.00 | 10,360.00 | 9,950.00 | 10,290.00 | 9,774.21 | 59,567 |
| 2025-04-02 | 10,240.00 | 10,240.00 | 10,030.00 | 10,140.00 | 9,631.73 | 34,020 |
| 2025-04-01 | 9,660.00 | 10,250.00 | 9,650.00 | 10,200.00 | 9,688.72 | 83,650 |
| 2025-03-31 | 9,920.00 | 9,920.00 | 9,610.00 | 9,660.00 | 9,175.79 | 22,899 |
| 2025-03-28 | 9,990.00 | 10,130.00 | 9,910.00 | 10,010.00 | 9,508.25 | 66,044 |
| 2025-03-27 | 10,060.00 | 10,130.00 | 9,940.00 | 10,020.00 | 9,517.74 | 33,404 |
| 2025-03-26 | 9,850.00 | 10,160.00 | 9,820.00 | 10,160.00 | 9,650.73 | 36,515 |
| 2025-03-25 | 9,930.00 | 9,980.00 | 9,800.00 | 9,850.00 | 9,356.27 | 50,054 |
| 2025-03-24 | 9,860.00 | 9,950.00 | 9,860.00 | 9,930.00 | 9,432.26 | 27,774 |
| 2025-03-21 | 9,840.00 | 9,920.00 | 9,770.00 | 9,860.00 | 9,365.76 | 30,133 |
| 2025-03-20 | 9,960.00 | 10,040.00 | 9,780.00 | 9,860.00 | 9,365.76 | 46,669 |
| 2025-03-19 | 9,890.00 | 9,990.00 | 9,780.00 | 9,940.00 | 9,441.75 | 22,195 |
| 2025-03-18 | 9,890.00 | 9,980.00 | 9,840.00 | 9,890.00 | 9,394.26 | 19,415 |
| 2025-03-17 | 9,960.00 | 9,960.00 | 9,660.00 | 9,890.00 | 9,394.26 | 28,251 |
| 2025-03-14 | 9,830.00 | 10,030.00 | 9,830.00 | 9,920.00 | 9,422.76 | 41,069 |
| 2025-03-13 | 10,380.00 | 10,380.00 | 9,840.00 | 9,910.00 | 9,413.26 | 51,581 |
| 2025-03-12 | 10,210.00 | 10,380.00 | 10,150.00 | 10,380.00 | 9,859.70 | 32,269 |
| 2025-03-11 | 10,300.00 | 10,330.00 | 10,110.00 | 10,200.00 | 9,688.72 | 27,718 |
| 2025-03-10 | 10,380.00 | 10,520.00 | 10,280.00 | 10,470.00 | 9,945.19 | 39,554 |
| 2025-03-07 | 10,530.00 | 10,540.00 | 10,290.00 | 10,470.00 | 9,945.19 | 31,974 |
| 2025-03-06 | 10,540.00 | 10,590.00 | 10,390.00 | 10,530.00 | 10,002.18 | 20,501 |
| 2025-03-05 | 10,440.00 | 10,560.00 | 10,420.00 | 10,540.00 | 10,011.68 | 61,301 |
| 2025-03-04 | 10,490.00 | 10,490.00 | 10,290.00 | 10,440.00 | 9,916.69 | 39,174 |
| 2025-02-28 | 10,390.00 | 10,490.00 | 10,140.00 | 10,490.00 | 9,964.19 | 39,922 |
| 2025-02-27 | 10,410.00 | 10,490.00 | 10,350.00 | 10,410.00 | 9,888.20 | 45,280 |
| 2025-02-26 | 10,430.00 | 10,440.00 | 10,290.00 | 10,420.00 | 9,897.69 | 36,039 |
| 2025-02-25 | 10,480.00 | 10,490.00 | 10,280.00 | 10,430.00 | 9,907.19 | 36,342 |
| 2025-02-24 | 10,310.00 | 10,480.00 | 10,180.00 | 10,480.00 | 9,954.69 | 80,797 |
| 2025-02-21 | 10,370.00 | 10,370.00 | 10,200.00 | 10,320.00 | 9,802.71 | 69,535 |
| 2025-02-20 | 10,200.00 | 10,420.00 | 10,170.00 | 10,350.00 | 9,831.20 | 79,310 |
| 2025-02-19 | 10,270.00 | 10,320.00 | 10,060.00 | 10,240.00 | 9,726.72 | 83,211 |
| 2025-02-18 | 10,150.00 | 10,310.00 | 10,100.00 | 10,240.00 | 9,726.72 | 72,681 |
| 2025-02-17 | 10,030.00 | 10,250.00 | 9,930.00 | 10,250.00 | 9,736.22 | 65,137 |
| 2025-02-14 | 10,060.00 | 10,060.00 | 9,840.00 | 10,030.00 | 9,527.24 | 52,135 |
| 2025-02-13 | 9,690.00 | 10,100.00 | 9,650.00 | 10,060.00 | 9,555.74 | 58,347 |
| 2025-02-12 | 9,860.00 | 9,900.00 | 9,600.00 | 9,670.00 | 9,185.29 | 47,987 |
| 2025-02-11 | 9,840.00 | 9,920.00 | 9,810.00 | 9,860.00 | 9,365.76 | 21,522 |
| 2025-02-10 | 9,880.00 | 9,900.00 | 9,750.00 | 9,870.00 | 9,375.26 | 46,716 |
| 2025-02-07 | 9,980.00 | 10,000.00 | 9,790.00 | 9,890.00 | 9,394.26 | 21,135 |
| 2025-02-06 | 9,900.00 | 9,980.00 | 9,830.00 | 9,960.00 | 9,460.75 | 41,358 |
| 2025-02-05 | 9,900.00 | 9,980.00 | 9,780.00 | 9,890.00 | 9,394.26 | 32,267 |
| 2025-02-04 | 9,690.00 | 9,940.00 | 9,620.00 | 9,890.00 | 9,394.26 | 39,938 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.