BORATR CO., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 9,630.00 | 9,790.00 | 9,540.00 | 9,650.00 | 9,166.29 | 12,519 |
| 2025-07-28 | 9,810.00 | 9,820.00 | 9,500.00 | 9,600.00 | 9,118.80 | 25,650 |
| 2025-07-25 | 9,850.00 | 9,890.00 | 9,740.00 | 9,810.00 | 9,318.27 | 16,267 |
| 2025-07-24 | 10,010.00 | 10,030.00 | 9,880.00 | 9,880.00 | 9,384.76 | 21,078 |
| 2025-07-23 | 10,080.00 | 10,120.00 | 10,000.00 | 10,000.00 | 9,498.75 | 17,440 |
| 2025-07-22 | 10,100.00 | 10,240.00 | 10,030.00 | 10,080.00 | 9,574.74 | 28,987 |
| 2025-07-21 | 10,160.00 | 10,230.00 | 10,060.00 | 10,180.00 | 9,669.72 | 19,063 |
| 2025-07-18 | 10,180.00 | 10,180.00 | 10,060.00 | 10,160.00 | 9,650.73 | 22,458 |
| 2025-07-17 | 10,250.00 | 10,250.00 | 10,050.00 | 10,120.00 | 9,612.73 | 24,023 |
| 2025-07-16 | 10,140.00 | 10,210.00 | 10,070.00 | 10,160.00 | 9,650.73 | 18,097 |
| 2025-07-15 | 10,170.00 | 10,170.00 | 10,100.00 | 10,140.00 | 9,631.73 | 10,421 |
| 2025-07-14 | 10,240.00 | 10,250.00 | 10,150.00 | 10,170.00 | 9,660.23 | 11,548 |
| 2025-07-11 | 10,270.00 | 10,320.00 | 10,220.00 | 10,240.00 | 9,726.72 | 17,340 |
| 2025-07-10 | 10,280.00 | 10,290.00 | 10,210.00 | 10,270.00 | 9,755.21 | 19,798 |
| 2025-07-09 | 10,320.00 | 10,370.00 | 10,220.00 | 10,280.00 | 9,764.71 | 15,352 |
| 2025-07-08 | 10,420.00 | 10,470.00 | 10,250.00 | 10,390.00 | 9,869.20 | 25,322 |
| 2025-07-07 | 10,380.00 | 10,480.00 | 10,340.00 | 10,420.00 | 9,897.69 | 23,864 |
| 2025-07-04 | 10,470.00 | 10,530.00 | 10,310.00 | 10,400.00 | 9,878.70 | 34,855 |
| 2025-07-03 | 10,350.00 | 10,500.00 | 10,270.00 | 10,470.00 | 9,945.19 | 32,035 |
| 2025-07-02 | 10,710.00 | 10,720.00 | 10,010.00 | 10,350.00 | 9,831.20 | 54,825 |
| 2025-07-01 | 10,230.00 | 10,800.00 | 10,190.00 | 10,720.00 | 10,182.66 | 137,787 |
| 2025-06-30 | 10,050.00 | 10,390.00 | 9,990.00 | 10,120.00 | 9,612.73 | 57,863 |
| 2025-06-27 | 10,170.00 | 10,210.00 | 10,000.00 | 10,030.00 | 9,527.24 | 25,932 |
| 2025-06-26 | 10,450.00 | 10,490.00 | 10,110.00 | 10,190.00 | 9,679.22 | 140,921 |
| 2025-06-25 | 10,570.00 | 10,600.00 | 10,400.00 | 10,460.00 | 9,935.69 | 24,157 |
| 2025-06-24 | 10,520.00 | 10,630.00 | 10,440.00 | 10,570.00 | 10,040.18 | 55,753 |
| 2025-06-23 | 10,470.00 | 10,550.00 | 10,320.00 | 10,530.00 | 10,002.18 | 38,540 |
| 2025-06-20 | 10,580.00 | 10,660.00 | 10,500.00 | 10,600.00 | 10,068.67 | 37,312 |
| 2025-06-19 | 10,640.00 | 10,640.00 | 10,490.00 | 10,580.00 | 10,049.67 | 34,532 |
| 2025-06-18 | 10,390.00 | 10,650.00 | 10,320.00 | 10,640.00 | 10,106.67 | 76,274 |
| 2025-06-17 | 10,450.00 | 10,460.00 | 10,260.00 | 10,390.00 | 9,869.20 | 36,444 |
| 2025-06-16 | 10,300.00 | 10,520.00 | 10,290.00 | 10,440.00 | 9,916.69 | 52,849 |
| 2025-06-13 | 10,450.00 | 10,530.00 | 10,160.00 | 10,290.00 | 9,774.21 | 53,086 |
| 2025-06-12 | 10,370.00 | 10,550.00 | 10,290.00 | 10,450.00 | 9,926.19 | 34,729 |
| 2025-06-11 | 10,450.00 | 10,450.00 | 10,300.00 | 10,370.00 | 9,850.20 | 14,484 |
| 2025-06-10 | 10,330.00 | 10,450.00 | 10,250.00 | 10,450.00 | 9,926.19 | 39,734 |
| 2025-06-09 | 10,330.00 | 10,330.00 | 10,190.00 | 10,290.00 | 9,774.21 | 31,742 |
| 2025-06-05 | 10,060.00 | 10,350.00 | 10,060.00 | 10,330.00 | 9,812.21 | 21,803 |
| 2025-06-04 | 10,130.00 | 10,310.00 | 9,990.00 | 10,120.00 | 9,612.73 | 37,831 |
| 2025-06-02 | 10,150.00 | 10,200.00 | 9,930.00 | 10,000.00 | 9,498.75 | 32,385 |
| 2025-05-30 | 10,410.00 | 10,410.00 | 10,140.00 | 10,140.00 | 9,631.73 | 30,700 |
| 2025-05-29 | 10,450.00 | 10,550.00 | 10,220.00 | 10,420.00 | 9,897.69 | 56,375 |
| 2025-05-28 | 10,550.00 | 10,550.00 | 10,390.00 | 10,490.00 | 9,964.19 | 31,155 |
| 2025-05-27 | 10,240.00 | 10,500.00 | 10,240.00 | 10,500.00 | 9,973.68 | 32,685 |
| 2025-05-26 | 10,290.00 | 10,370.00 | 10,200.00 | 10,350.00 | 9,831.20 | 16,086 |
| 2025-05-23 | 10,190.00 | 10,290.00 | 10,080.00 | 10,290.00 | 9,774.21 | 12,605 |
| 2025-05-22 | 10,360.00 | 10,360.00 | 10,130.00 | 10,130.00 | 9,622.23 | 22,022 |
| 2025-05-21 | 10,380.00 | 10,400.00 | 10,260.00 | 10,360.00 | 9,840.70 | 15,840 |
| 2025-05-20 | 10,320.00 | 10,380.00 | 10,190.00 | 10,380.00 | 9,859.70 | 22,925 |
| 2025-05-19 | 10,450.00 | 10,530.00 | 10,290.00 | 10,290.00 | 9,774.21 | 26,294 |
| 2025-05-16 | 10,620.00 | 10,670.00 | 10,400.00 | 10,550.00 | 10,021.18 | 33,799 |
| 2025-05-15 | 10,720.00 | 10,790.00 | 10,610.00 | 10,690.00 | 10,154.16 | 26,456 |
| 2025-05-14 | 10,780.00 | 10,840.00 | 10,640.00 | 10,770.00 | 10,230.15 | 44,339 |
| 2025-05-13 | 10,730.00 | 10,780.00 | 10,590.00 | 10,780.00 | 10,239.65 | 32,379 |
| 2025-05-12 | 10,640.00 | 10,740.00 | 10,570.00 | 10,690.00 | 10,154.16 | 41,213 |
| 2025-05-09 | 10,660.00 | 10,740.00 | 10,490.00 | 10,640.00 | 10,106.67 | 37,616 |
| 2025-05-08 | 10,630.00 | 10,710.00 | 10,510.00 | 10,660.00 | 10,125.66 | 52,875 |
| 2025-05-07 | 10,550.00 | 10,620.00 | 10,410.00 | 10,610.00 | 10,078.17 | 31,637 |
| 2025-05-02 | 10,450.00 | 10,570.00 | 10,310.00 | 10,510.00 | 9,983.18 | 58,002 |
| 2025-04-30 | 10,800.00 | 10,810.00 | 10,530.00 | 10,590.00 | 10,059.17 | 42,638 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.