BORATR CO., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,840.00 | 8,840.00 | 8,580.00 | 8,580.00 | 8,149.92 | 41,072 |
| 2025-10-28 | 8,900.00 | 8,910.00 | 8,720.00 | 8,840.00 | 8,396.89 | 10,245 |
| 2025-10-27 | 8,980.00 | 8,980.00 | 8,830.00 | 8,870.00 | 8,425.39 | 11,281 |
| 2025-10-24 | 9,160.00 | 9,160.00 | 8,960.00 | 8,980.00 | 8,529.87 | 5,192 |
| 2025-10-23 | 9,010.00 | 9,210.00 | 9,010.00 | 9,050.00 | 8,596.37 | 9,317 |
| 2025-10-22 | 9,250.00 | 9,250.00 | 9,040.00 | 9,120.00 | 8,662.86 | 12,829 |
| 2025-10-21 | 9,020.00 | 9,230.00 | 8,910.00 | 9,040.00 | 8,586.87 | 12,408 |
| 2025-10-20 | 9,010.00 | 9,070.00 | 8,810.00 | 8,980.00 | 8,529.87 | 7,889 |
| 2025-10-17 | 9,210.00 | 9,210.00 | 8,900.00 | 8,930.00 | 8,482.38 | 19,357 |
| 2025-10-16 | 9,230.00 | 9,230.00 | 9,100.00 | 9,160.00 | 8,700.85 | 4,822 |
| 2025-10-15 | 9,090.00 | 9,560.00 | 9,080.00 | 9,150.00 | 8,691.35 | 22,806 |
| 2025-10-14 | 9,020.00 | 9,100.00 | 8,970.00 | 9,020.00 | 8,567.87 | 7,410 |
| 2025-10-13 | 9,030.00 | 9,080.00 | 8,980.00 | 9,000.00 | 8,548.87 | 5,994 |
| 2025-10-10 | 9,300.00 | 9,300.00 | 9,070.00 | 9,100.00 | 8,643.86 | 6,279 |
| 2025-10-02 | 9,160.00 | 9,270.00 | 9,160.00 | 9,260.00 | 8,795.84 | 3,055 |
| 2025-10-01 | 9,250.00 | 9,250.00 | 9,130.00 | 9,230.00 | 8,767.34 | 3,522 |
| 2025-09-30 | 9,220.00 | 9,240.00 | 9,110.00 | 9,130.00 | 8,672.36 | 11,638 |
| 2025-09-29 | 9,270.00 | 9,330.00 | 9,110.00 | 9,220.00 | 8,757.84 | 9,370 |
| 2025-09-26 | 9,360.00 | 9,360.00 | 9,190.00 | 9,310.00 | 8,843.33 | 7,579 |
| 2025-09-25 | 9,430.00 | 9,430.00 | 9,260.00 | 9,330.00 | 8,862.33 | 2,279 |
| 2025-09-24 | 9,370.00 | 9,430.00 | 9,270.00 | 9,340.00 | 8,871.83 | 8,874 |
| 2025-09-23 | 9,480.00 | 9,520.00 | 9,390.00 | 9,400.00 | 8,928.82 | 10,101 |
| 2025-09-22 | 9,480.00 | 9,610.00 | 9,480.00 | 9,530.00 | 9,052.31 | 7,427 |
| 2025-09-19 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 9,014.31 | 0 |
| 2025-09-18 | 9,470.00 | 9,640.00 | 9,460.00 | 9,490.00 | 9,014.31 | 9,249 |
| 2025-09-17 | 9,480.00 | 9,550.00 | 9,460.00 | 9,520.00 | 9,042.81 | 4,625 |
| 2025-09-16 | 9,510.00 | 9,530.00 | 9,430.00 | 9,530.00 | 9,052.31 | 6,568 |
| 2025-09-15 | 9,560.00 | 9,570.00 | 9,500.00 | 9,530.00 | 9,052.31 | 1,917 |
| 2025-09-12 | 9,540.00 | 9,680.00 | 9,470.00 | 9,600.00 | 9,118.80 | 15,315 |
| 2025-09-11 | 9,560.00 | 9,660.00 | 9,480.00 | 9,480.00 | 9,004.81 | 11,057 |
| 2025-09-10 | 9,490.00 | 9,650.00 | 9,470.00 | 9,610.00 | 9,128.30 | 10,918 |
| 2025-09-09 | 9,380.00 | 9,540.00 | 9,380.00 | 9,480.00 | 9,004.81 | 8,933 |
| 2025-09-08 | 9,410.00 | 9,450.00 | 9,360.00 | 9,430.00 | 8,957.32 | 1,996 |
| 2025-09-05 | 9,460.00 | 9,480.00 | 9,360.00 | 9,410.00 | 8,938.32 | 4,454 |
| 2025-09-04 | 9,360.00 | 9,470.00 | 9,290.00 | 9,390.00 | 8,919.32 | 6,017 |
| 2025-09-03 | 9,310.00 | 9,350.00 | 9,280.00 | 9,330.00 | 8,862.33 | 4,600 |
| 2025-09-02 | 9,340.00 | 9,340.00 | 9,280.00 | 9,310.00 | 8,843.33 | 2,869 |
| 2025-09-01 | 9,330.00 | 9,370.00 | 9,250.00 | 9,330.00 | 8,862.33 | 3,919 |
| 2025-08-29 | 9,480.00 | 9,480.00 | 9,350.00 | 9,390.00 | 8,919.32 | 3,747 |
| 2025-08-28 | 9,450.00 | 9,580.00 | 9,390.00 | 9,450.00 | 8,976.32 | 11,205 |
| 2025-08-27 | 9,480.00 | 9,480.00 | 9,380.00 | 9,410.00 | 8,938.32 | 11,040 |
| 2025-08-26 | 9,390.00 | 9,550.00 | 9,340.00 | 9,420.00 | 8,947.82 | 7,413 |
| 2025-08-25 | 9,380.00 | 9,450.00 | 9,300.00 | 9,390.00 | 8,919.32 | 8,399 |
| 2025-08-22 | 9,570.00 | 9,570.00 | 9,330.00 | 9,350.00 | 8,881.33 | 11,223 |
| 2025-08-21 | 9,490.00 | 9,570.00 | 9,330.00 | 9,570.00 | 9,090.30 | 8,636 |
| 2025-08-20 | 9,460.00 | 9,490.00 | 9,200.00 | 9,490.00 | 9,014.31 | 11,545 |
| 2025-08-19 | 9,510.00 | 9,600.00 | 9,440.00 | 9,440.00 | 8,966.82 | 10,493 |
| 2025-08-18 | 9,630.00 | 9,640.00 | 9,450.00 | 9,610.00 | 9,128.30 | 9,775 |
| 2025-08-14 | 9,620.00 | 9,670.00 | 9,520.00 | 9,650.00 | 9,166.29 | 9,757 |
| 2025-08-13 | 9,660.00 | 9,660.00 | 9,490.00 | 9,630.00 | 9,147.29 | 8,827 |
| 2025-08-12 | 9,580.00 | 9,670.00 | 9,550.00 | 9,630.00 | 9,147.29 | 5,216 |
| 2025-08-11 | 9,800.00 | 9,800.00 | 9,550.00 | 9,580.00 | 9,099.80 | 4,784 |
| 2025-08-08 | 9,680.00 | 9,720.00 | 9,590.00 | 9,590.00 | 9,109.30 | 8,562 |
| 2025-08-07 | 9,700.00 | 9,800.00 | 9,530.00 | 9,680.00 | 9,194.79 | 13,543 |
| 2025-08-06 | 9,470.00 | 9,700.00 | 9,410.00 | 9,700.00 | 9,213.78 | 10,260 |
| 2025-08-05 | 9,360.00 | 9,540.00 | 9,360.00 | 9,470.00 | 8,995.31 | 10,394 |
| 2025-08-04 | 9,360.00 | 9,510.00 | 9,350.00 | 9,400.00 | 8,928.82 | 5,097 |
| 2025-08-01 | 9,740.00 | 9,760.00 | 9,370.00 | 9,380.00 | 8,909.82 | 20,175 |
| 2025-07-31 | 9,720.00 | 9,750.00 | 9,670.00 | 9,740.00 | 9,251.78 | 8,588 |
| 2025-07-30 | 9,670.00 | 9,730.00 | 9,630.00 | 9,720.00 | 9,232.78 | 8,659 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.