BORATR CO., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,840.00 | 8,840.00 | 8,580.00 | 8,580.00 | 8,149.92 | 41,072 |
| 2025-10-28 | 8,900.00 | 8,910.00 | 8,720.00 | 8,840.00 | 8,396.89 | 10,245 |
| 2025-10-27 | 8,980.00 | 8,980.00 | 8,830.00 | 8,870.00 | 8,425.39 | 11,281 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.