BORATR CO., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 7,860.00 | 7,960.00 | 7,760.00 | 7,940.00 | 7,940.00 | 23,673 |
| 2026-01-23 | 7,850.00 | 7,850.00 | 7,720.00 | 7,830.00 | 7,830.00 | 3,756 |
| 2026-01-22 | 7,650.00 | 7,860.00 | 7,650.00 | 7,800.00 | 7,800.00 | 11,995 |
| 2026-01-21 | 7,710.00 | 7,720.00 | 7,580.00 | 7,670.00 | 7,670.00 | 5,652 |
| 2026-01-20 | 7,610.00 | 7,760.00 | 7,550.00 | 7,710.00 | 7,710.00 | 7,429 |
| 2026-01-19 | 7,640.00 | 7,660.00 | 7,560.00 | 7,630.00 | 7,630.00 | 16,409 |
| 2026-01-16 | 7,760.00 | 7,760.00 | 7,600.00 | 7,660.00 | 7,660.00 | 6,993 |
| 2026-01-15 | 7,790.00 | 7,790.00 | 7,620.00 | 7,740.00 | 7,740.00 | 7,757 |
| 2026-01-14 | 7,700.00 | 7,790.00 | 7,650.00 | 7,790.00 | 7,790.00 | 4,017 |
| 2026-01-13 | 7,700.00 | 7,720.00 | 7,610.00 | 7,700.00 | 7,700.00 | 9,801 |
| 2026-01-12 | 7,590.00 | 7,730.00 | 7,590.00 | 7,660.00 | 7,660.00 | 2,943 |
| 2026-01-09 | 7,580.00 | 7,620.00 | 7,540.00 | 7,610.00 | 7,610.00 | 8,980 |
| 2026-01-08 | 7,770.00 | 7,770.00 | 7,570.00 | 7,580.00 | 7,580.00 | 9,629 |
| 2026-01-07 | 7,860.00 | 7,860.00 | 7,620.00 | 7,820.00 | 7,820.00 | 26,796 |
| 2026-01-06 | 7,880.00 | 7,920.00 | 7,770.00 | 7,890.00 | 7,890.00 | 26,699 |
| 2026-01-05 | 8,020.00 | 8,020.00 | 7,800.00 | 7,940.00 | 7,940.00 | 15,123 |
| 2026-01-02 | 8,030.00 | 8,030.00 | 7,820.00 | 7,950.00 | 7,950.00 | 12,707 |
| 2025-12-30 | 7,970.00 | 7,970.00 | 7,820.00 | 7,960.00 | 7,960.00 | 9,754 |
| 2025-12-29 | 7,940.00 | 7,980.00 | 7,830.00 | 7,970.00 | 7,970.00 | 7,243 |
| 2025-12-26 | 8,040.00 | 8,040.00 | 7,920.00 | 7,980.00 | 7,580.00 | 4,891 |
| 2025-12-24 | 8,030.00 | 8,030.00 | 7,910.00 | 8,000.00 | 7,599.00 | 4,458 |
| 2025-12-23 | 7,900.00 | 8,030.00 | 7,840.00 | 8,020.00 | 7,618.00 | 11,485 |
| 2025-12-22 | 7,970.00 | 8,010.00 | 7,880.00 | 8,000.00 | 7,599.00 | 9,016 |
| 2025-12-19 | 8,050.00 | 8,050.00 | 7,860.00 | 7,970.00 | 7,570.50 | 11,990 |
| 2025-12-18 | 8,090.00 | 8,090.00 | 7,820.00 | 8,050.00 | 7,646.49 | 20,867 |
| 2025-12-17 | 8,080.00 | 8,090.00 | 7,910.00 | 8,090.00 | 7,684.49 | 10,272 |
| 2025-12-16 | 8,100.00 | 8,100.00 | 7,950.00 | 8,060.00 | 7,655.99 | 12,499 |
| 2025-12-15 | 8,050.00 | 8,150.00 | 8,020.00 | 8,080.00 | 7,674.99 | 11,159 |
| 2025-12-12 | 8,200.00 | 8,200.00 | 8,010.00 | 8,050.00 | 7,646.49 | 10,455 |
| 2025-12-11 | 8,240.00 | 8,240.00 | 8,060.00 | 8,180.00 | 7,769.97 | 13,269 |
| 2025-12-10 | 8,250.00 | 8,250.00 | 8,090.00 | 8,180.00 | 7,769.97 | 10,472 |
| 2025-12-09 | 8,310.00 | 8,310.00 | 8,200.00 | 8,250.00 | 7,836.47 | 5,091 |
| 2025-12-08 | 8,290.00 | 8,300.00 | 8,120.00 | 8,290.00 | 7,874.46 | 17,584 |
| 2025-12-05 | 8,390.00 | 8,390.00 | 8,170.00 | 8,230.00 | 7,817.47 | 9,674 |
| 2025-12-04 | 8,430.00 | 8,430.00 | 8,230.00 | 8,320.00 | 7,902.96 | 6,457 |
| 2025-12-03 | 8,460.00 | 8,460.00 | 8,290.00 | 8,390.00 | 7,969.45 | 2,824 |
| 2025-12-02 | 8,400.00 | 8,400.00 | 8,340.00 | 8,360.00 | 7,940.95 | 1,380 |
| 2025-12-01 | 8,410.00 | 8,470.00 | 8,320.00 | 8,360.00 | 7,940.95 | 4,250 |
| 2025-11-28 | 8,420.00 | 8,420.00 | 8,240.00 | 8,320.00 | 7,902.96 | 9,977 |
| 2025-11-27 | 8,290.00 | 8,350.00 | 8,240.00 | 8,330.00 | 7,912.46 | 4,391 |
| 2025-11-26 | 8,290.00 | 8,360.00 | 8,290.00 | 8,340.00 | 7,921.95 | 2,947 |
| 2025-11-25 | 8,390.00 | 8,390.00 | 8,280.00 | 8,360.00 | 7,940.95 | 2,320 |
| 2025-11-24 | 8,430.00 | 8,440.00 | 8,240.00 | 8,360.00 | 7,940.95 | 19,787 |
| 2025-11-21 | 8,490.00 | 8,520.00 | 8,400.00 | 8,460.00 | 8,035.94 | 6,100 |
| 2025-11-20 | 8,340.00 | 8,520.00 | 8,250.00 | 8,520.00 | 8,092.93 | 10,334 |
| 2025-11-19 | 8,170.00 | 8,340.00 | 8,020.00 | 8,340.00 | 7,921.95 | 15,179 |
| 2025-11-18 | 8,390.00 | 8,390.00 | 8,180.00 | 8,250.00 | 7,836.47 | 7,238 |
| 2025-11-17 | 8,410.00 | 8,470.00 | 8,260.00 | 8,280.00 | 7,864.96 | 6,686 |
| 2025-11-14 | 8,390.00 | 8,550.00 | 8,300.00 | 8,410.00 | 7,988.45 | 13,914 |
| 2025-11-13 | 8,340.00 | 8,500.00 | 8,320.00 | 8,370.00 | 7,950.45 | 7,369 |
| 2025-11-12 | 8,340.00 | 8,450.00 | 8,270.00 | 8,340.00 | 7,921.95 | 5,895 |
| 2025-11-11 | 8,390.00 | 8,390.00 | 8,260.00 | 8,280.00 | 7,864.96 | 9,344 |
| 2025-11-10 | 8,280.00 | 8,380.00 | 8,190.00 | 8,260.00 | 7,845.96 | 5,800 |
| 2025-11-07 | 8,370.00 | 8,480.00 | 8,110.00 | 8,280.00 | 7,864.96 | 7,136 |
| 2025-11-06 | 8,500.00 | 8,530.00 | 8,350.00 | 8,370.00 | 7,950.45 | 11,649 |
| 2025-11-05 | 8,280.00 | 8,510.00 | 8,190.00 | 8,500.00 | 8,073.93 | 8,797 |
| 2025-11-04 | 8,330.00 | 8,470.00 | 8,270.00 | 8,360.00 | 7,940.95 | 9,020 |
| 2025-11-03 | 8,330.00 | 8,370.00 | 8,240.00 | 8,360.00 | 7,940.95 | 15,304 |
| 2025-10-31 | 8,460.00 | 8,460.00 | 8,310.00 | 8,330.00 | 7,912.46 | 8,011 |
| 2025-10-30 | 8,650.00 | 8,650.00 | 8,350.00 | 8,420.00 | 7,997.94 | 24,197 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.