BORATR CO., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7,870.00 | 7,870.00 | 7,690.00 | 7,780.00 | 7,780.00 | 7,168 |
| 2026-04-23 | 7,770.00 | 7,870.00 | 7,720.00 | 7,780.00 | 7,780.00 | 4,424 |
| 2026-04-22 | 7,900.00 | 7,910.00 | 7,730.00 | 7,770.00 | 7,770.00 | 14,418 |
| 2026-04-21 | 7,920.00 | 7,950.00 | 7,840.00 | 7,920.00 | 7,920.00 | 10,696 |
| 2026-04-20 | 7,880.00 | 7,900.00 | 7,820.00 | 7,870.00 | 7,870.00 | 7,501 |
| 2026-04-17 | 7,800.00 | 7,880.00 | 7,730.00 | 7,880.00 | 7,880.00 | 13,207 |
| 2026-04-16 | 7,680.00 | 7,800.00 | 7,640.00 | 7,780.00 | 7,780.00 | 14,398 |
| 2026-04-15 | 7,940.00 | 7,980.00 | 7,580.00 | 7,600.00 | 7,600.00 | 65,399 |
| 2026-04-14 | 7,730.00 | 8,000.00 | 7,730.00 | 7,870.00 | 7,870.00 | 13,771 |
| 2026-04-13 | 7,620.00 | 7,720.00 | 7,550.00 | 7,700.00 | 7,700.00 | 5,256 |
| 2026-04-10 | 7,640.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | 3,782 |
| 2026-04-09 | 7,690.00 | 7,810.00 | 7,660.00 | 7,710.00 | 7,710.00 | 6,457 |
| 2026-04-08 | 7,730.00 | 7,730.00 | 7,600.00 | 7,690.00 | 7,690.00 | 7,618 |
| 2026-04-07 | 7,530.00 | 7,640.00 | 7,530.00 | 7,620.00 | 7,620.00 | 5,037 |
| 2026-04-06 | 7,690.00 | 7,750.00 | 7,510.00 | 7,600.00 | 7,600.00 | 8,207 |
| 2026-04-03 | 7,800.00 | 7,800.00 | 7,710.00 | 7,760.00 | 7,760.00 | 1,359 |
| 2026-04-02 | 7,950.00 | 7,950.00 | 7,600.00 | 7,790.00 | 7,790.00 | 7,441 |
| 2026-04-01 | 7,810.00 | 7,970.00 | 7,760.00 | 7,850.00 | 7,850.00 | 7,443 |
| 2026-03-31 | 7,680.00 | 7,800.00 | 7,620.00 | 7,740.00 | 7,740.00 | 2,500 |
| 2026-03-30 | 7,710.00 | 7,890.00 | 7,300.00 | 7,740.00 | 7,740.00 | 10,578 |
| 2026-03-27 | 7,930.00 | 7,960.00 | 7,730.00 | 7,750.00 | 7,750.00 | 5,497 |
| 2026-03-26 | 8,020.00 | 8,020.00 | 7,800.00 | 7,930.00 | 7,930.00 | 7,587 |
| 2026-03-25 | 7,780.00 | 8,090.00 | 7,700.00 | 8,020.00 | 8,020.00 | 14,246 |
| 2026-03-24 | 7,740.00 | 7,800.00 | 7,650.00 | 7,790.00 | 7,790.00 | 3,210 |
| 2026-03-23 | 7,720.00 | 7,750.00 | 7,600.00 | 7,740.00 | 7,740.00 | 6,164 |
| 2026-03-20 | 7,810.00 | 7,890.00 | 7,770.00 | 7,780.00 | 7,780.00 | 2,767 |
| 2026-03-19 | 7,960.00 | 7,970.00 | 7,670.00 | 7,840.00 | 7,840.00 | 8,705 |
| 2026-03-18 | 7,910.00 | 7,910.00 | 7,800.00 | 7,890.00 | 7,890.00 | 7,901 |
| 2026-03-17 | 7,960.00 | 7,960.00 | 7,800.00 | 7,910.00 | 7,910.00 | 8,762 |
| 2026-03-16 | 7,980.00 | 7,980.00 | 7,660.00 | 7,960.00 | 7,960.00 | 16,879 |
| 2026-03-13 | 7,990.00 | 7,990.00 | 7,810.00 | 7,970.00 | 7,970.00 | 5,297 |
| 2026-03-12 | 7,990.00 | 7,990.00 | 7,890.00 | 7,970.00 | 7,970.00 | 1,954 |
| 2026-03-11 | 8,000.00 | 8,050.00 | 7,850.00 | 7,990.00 | 7,990.00 | 4,406 |
| 2026-03-10 | 7,960.00 | 8,030.00 | 7,810.00 | 8,000.00 | 8,000.00 | 4,147 |
| 2026-03-09 | 7,960.00 | 8,190.00 | 7,750.00 | 7,920.00 | 7,920.00 | 16,231 |
| 2026-03-06 | 7,970.00 | 8,080.00 | 7,880.00 | 7,960.00 | 7,960.00 | 8,391 |
| 2026-03-05 | 7,920.00 | 8,120.00 | 7,770.00 | 8,020.00 | 8,020.00 | 33,028 |
| 2026-03-04 | 8,070.00 | 8,070.00 | 7,040.00 | 7,780.00 | 7,780.00 | 38,483 |
| 2026-03-03 | 8,230.00 | 8,230.00 | 7,990.00 | 8,070.00 | 8,070.00 | 21,800 |
| 2026-02-27 | 8,000.00 | 8,530.00 | 7,890.00 | 8,400.00 | 8,400.00 | 83,155 |
| 2026-02-26 | 8,070.00 | 8,070.00 | 7,910.00 | 8,020.00 | 8,020.00 | 12,038 |
| 2026-02-25 | 8,040.00 | 8,080.00 | 7,980.00 | 8,070.00 | 8,070.00 | 16,065 |
| 2026-02-24 | 8,100.00 | 8,100.00 | 7,920.00 | 8,040.00 | 8,040.00 | 10,967 |
| 2026-02-23 | 8,080.00 | 8,110.00 | 7,990.00 | 8,100.00 | 8,100.00 | 8,168 |
| 2026-02-20 | 8,060.00 | 8,060.00 | 7,950.00 | 8,040.00 | 8,040.00 | 7,366 |
| 2026-02-19 | 7,840.00 | 8,100.00 | 7,780.00 | 8,050.00 | 8,050.00 | 11,103 |
| 2026-02-13 | 8,100.00 | 8,110.00 | 7,730.00 | 7,840.00 | 7,840.00 | 33,527 |
| 2026-02-12 | 8,130.00 | 8,180.00 | 8,080.00 | 8,110.00 | 8,110.00 | 7,715 |
| 2026-02-11 | 8,100.00 | 8,150.00 | 8,010.00 | 8,120.00 | 8,120.00 | 5,922 |
| 2026-02-10 | 8,080.00 | 8,090.00 | 7,910.00 | 8,090.00 | 8,090.00 | 8,748 |
| 2026-02-09 | 8,090.00 | 8,110.00 | 7,950.00 | 8,010.00 | 8,010.00 | 12,079 |
| 2026-02-06 | 8,110.00 | 8,190.00 | 7,910.00 | 8,030.00 | 8,030.00 | 10,593 |
| 2026-02-05 | 7,940.00 | 8,220.00 | 7,940.00 | 8,190.00 | 8,190.00 | 28,141 |
| 2026-02-04 | 8,020.00 | 8,050.00 | 7,950.00 | 7,990.00 | 7,990.00 | 9,069 |
| 2026-02-03 | 8,050.00 | 8,050.00 | 7,850.00 | 7,990.00 | 7,990.00 | 13,660 |
| 2026-02-02 | 8,080.00 | 8,080.00 | 7,840.00 | 7,840.00 | 7,840.00 | 33,550 |
| 2026-01-30 | 8,460.00 | 8,740.00 | 7,630.00 | 8,080.00 | 8,080.00 | 112,404 |
| 2026-01-29 | 8,120.00 | 9,990.00 | 7,880.00 | 8,520.00 | 8,520.00 | 694,979 |
| 2026-01-28 | 7,900.00 | 8,030.00 | 7,840.00 | 7,990.00 | 7,990.00 | 11,693 |
| 2026-01-27 | 7,900.00 | 8,060.00 | 7,860.00 | 7,900.00 | 7,900.00 | 10,846 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.