BORATR CO., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 13,800.00 | 13,850.00 | 13,450.00 | 13,600.00 | 11,797.32 | 65,160 |
| 2021-11-22 | 13,350.00 | 14,050.00 | 13,250.00 | 13,700.00 | 11,884.06 | 84,657 |
| 2021-11-19 | 12,950.00 | 13,550.00 | 12,950.00 | 13,400.00 | 11,623.83 | 55,022 |
| 2021-11-18 | 13,150.00 | 13,250.00 | 12,850.00 | 12,950.00 | 11,233.47 | 25,299 |
| 2021-11-17 | 13,600.00 | 13,800.00 | 13,050.00 | 13,250.00 | 11,493.71 | 51,250 |
| 2021-11-16 | 13,450.00 | 13,550.00 | 12,950.00 | 13,500.00 | 11,710.57 | 42,729 |
| 2021-11-15 | 13,100.00 | 13,800.00 | 13,100.00 | 13,400.00 | 11,623.83 | 44,870 |
| 2021-11-12 | 13,100.00 | 13,250.00 | 12,900.00 | 13,000.00 | 11,276.85 | 37,054 |
| 2021-11-11 | 13,550.00 | 13,750.00 | 12,850.00 | 13,050.00 | 11,320.22 | 65,339 |
| 2021-11-10 | 13,150.00 | 13,550.00 | 13,100.00 | 13,550.00 | 11,753.94 | 49,407 |
| 2021-11-09 | 13,050.00 | 13,500.00 | 13,050.00 | 13,150.00 | 11,406.96 | 33,406 |
| 2021-11-08 | 13,250.00 | 13,400.00 | 12,800.00 | 13,350.00 | 11,580.45 | 35,964 |
| 2021-11-05 | 13,800.00 | 13,900.00 | 13,100.00 | 13,250.00 | 11,493.71 | 77,114 |
| 2021-11-04 | 14,200.00 | 16,350.00 | 13,800.00 | 13,800.00 | 11,970.81 | 679,008 |
| 2021-11-03 | 14,700.00 | 14,700.00 | 13,950.00 | 14,000.00 | 12,144.30 | 69,248 |
| 2021-11-02 | 13,850.00 | 14,700.00 | 13,850.00 | 14,700.00 | 12,751.51 | 43,393 |
| 2021-11-01 | 14,100.00 | 14,100.00 | 13,650.00 | 13,800.00 | 11,970.81 | 40,884 |
| 2021-10-29 | 13,900.00 | 14,350.00 | 13,700.00 | 14,150.00 | 12,274.41 | 80,484 |
| 2021-10-28 | 14,000.00 | 14,150.00 | 13,700.00 | 13,750.00 | 11,927.43 | 18,915 |
| 2021-10-27 | 14,150.00 | 14,300.00 | 13,850.00 | 13,900.00 | 12,057.55 | 16,655 |
| 2021-10-26 | 13,800.00 | 14,400.00 | 13,700.00 | 14,100.00 | 12,231.04 | 38,556 |
| 2021-10-25 | 13,600.00 | 14,050.00 | 13,350.00 | 13,800.00 | 11,970.81 | 47,684 |
| 2021-10-22 | 13,300.00 | 13,700.00 | 13,300.00 | 13,600.00 | 11,797.32 | 16,540 |
| 2021-10-21 | 13,650.00 | 13,800.00 | 13,450.00 | 13,500.00 | 11,710.57 | 23,002 |
| 2021-10-20 | 13,600.00 | 13,950.00 | 13,450.00 | 13,650.00 | 11,840.69 | 48,025 |
| 2021-10-19 | 13,650.00 | 13,750.00 | 13,400.00 | 13,500.00 | 11,710.57 | 30,826 |
| 2021-10-18 | 13,600.00 | 13,600.00 | 13,200.00 | 13,550.00 | 11,753.94 | 23,321 |
| 2021-10-15 | 13,800.00 | 13,800.00 | 13,350.00 | 13,500.00 | 11,710.57 | 33,856 |
| 2021-10-14 | 13,550.00 | 13,700.00 | 13,200.00 | 13,450.00 | 11,667.20 | 51,843 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.