BORATR CO., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	13,800.00	13,850.00	13,450.00	13,600.00	11,797.32	65,160
2021-11-22	13,350.00	14,050.00	13,250.00	13,700.00	11,884.06	84,657
2021-11-19	12,950.00	13,550.00	12,950.00	13,400.00	11,623.83	55,022
2021-11-18	13,150.00	13,250.00	12,850.00	12,950.00	11,233.47	25,299
2021-11-17	13,600.00	13,800.00	13,050.00	13,250.00	11,493.71	51,250
2021-11-16	13,450.00	13,550.00	12,950.00	13,500.00	11,710.57	42,729
2021-11-15	13,100.00	13,800.00	13,100.00	13,400.00	11,623.83	44,870
2021-11-12	13,100.00	13,250.00	12,900.00	13,000.00	11,276.85	37,054
2021-11-11	13,550.00	13,750.00	12,850.00	13,050.00	11,320.22	65,339
2021-11-10	13,150.00	13,550.00	13,100.00	13,550.00	11,753.94	49,407
2021-11-09	13,050.00	13,500.00	13,050.00	13,150.00	11,406.96	33,406
2021-11-08	13,250.00	13,400.00	12,800.00	13,350.00	11,580.45	35,964
2021-11-05	13,800.00	13,900.00	13,100.00	13,250.00	11,493.71	77,114
2021-11-04	14,200.00	16,350.00	13,800.00	13,800.00	11,970.81	679,008
2021-11-03	14,700.00	14,700.00	13,950.00	14,000.00	12,144.30	69,248
2021-11-02	13,850.00	14,700.00	13,850.00	14,700.00	12,751.51	43,393
2021-11-01	14,100.00	14,100.00	13,650.00	13,800.00	11,970.81	40,884
2021-10-29	13,900.00	14,350.00	13,700.00	14,150.00	12,274.41	80,484
2021-10-28	14,000.00	14,150.00	13,700.00	13,750.00	11,927.43	18,915
2021-10-27	14,150.00	14,300.00	13,850.00	13,900.00	12,057.55	16,655
2021-10-26	13,800.00	14,400.00	13,700.00	14,100.00	12,231.04	38,556

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.