BORATR CO., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	12,450.00	12,450.00	12,450.00	12,450.00	10,972.55	0
2022-02-21	12,150.00	12,650.00	12,050.00	12,450.00	10,972.55	40,341
2022-02-18	12,150.00	12,500.00	12,150.00	12,350.00	10,884.41	32,816
2022-02-17	12,800.00	13,000.00	12,150.00	12,350.00	10,884.41	100,552
2022-02-16	12,450.00	13,650.00	12,200.00	12,800.00	11,281.01	399,633
2022-02-15	11,850.00	13,850.00	11,850.00	12,500.00	11,016.61	761,276
2022-02-14	11,700.00	12,850.00	11,400.00	11,400.00	10,047.15	296,824
2022-02-11	11,750.00	11,900.00	11,550.00	11,550.00	10,179.35	34,701
2022-02-10	12,100.00	12,250.00	11,750.00	11,900.00	10,487.81	14,582
2022-02-09	12,100.00	12,100.00	12,100.00	12,100.00	10,664.08	0
2022-02-08	12,100.00	12,100.00	12,100.00	12,100.00	10,664.08	0
2022-02-07	12,200.00	12,200.00	11,950.00	12,100.00	10,664.08	18,319
2022-02-04	11,800.00	12,500.00	11,700.00	12,200.00	10,752.21	25,459
2022-02-03	11,650.00	11,850.00	11,400.00	11,700.00	10,311.55	45,318
2022-01-28	11,150.00	11,400.00	10,900.00	11,350.00	10,003.08	52,495
2022-01-27	11,900.00	12,100.00	10,800.00	10,950.00	9,650.55	77,171
2022-01-26	11,900.00	11,900.00	11,900.00	11,900.00	10,487.81	0
2022-01-25	12,700.00	12,800.00	11,750.00	11,900.00	10,487.81	79,590
2022-01-24	12,400.00	12,750.00	12,100.00	12,600.00	11,104.75	47,481
2022-01-21	12,800.00	12,800.00	12,450.00	12,600.00	11,104.75	26,492
2022-01-20	12,450.00	13,200.00	12,300.00	12,800.00	11,281.01	60,987
2022-01-19	12,050.00	12,600.00	12,050.00	12,450.00	10,972.55	52,813
2022-01-18	12,550.00	12,800.00	12,150.00	12,300.00	10,840.35	25,984
2022-01-17	12,650.00	13,000.00	12,200.00	12,550.00	11,060.68	63,999
2022-01-14	12,850.00	13,150.00	12,700.00	12,750.00	11,236.94	37,166
2022-01-13	13,250.00	13,400.00	13,000.00	13,000.00	11,457.28	25,969
2022-01-12	13,200.00	13,350.00	12,900.00	13,250.00	11,677.61	31,861
2022-01-11	13,350.00	13,550.00	13,100.00	13,150.00	11,589.48	56,609
2022-01-10	13,800.00	14,000.00	13,200.00	13,350.00	11,765.74	41,823
2022-01-07	13,750.00	13,950.00	13,500.00	13,800.00	12,162.34	65,101
2022-01-06	13,000.00	14,900.00	12,900.00	13,900.00	12,250.47	341,317
2022-01-05	13,300.00	13,350.00	13,050.00	13,250.00	11,677.61	37,523
2022-01-04	13,300.00	13,450.00	13,150.00	13,300.00	11,721.68	21,447
2021-12-30	13,200.00	13,350.00	12,950.00	13,000.00	11,457.28	38,910
2021-12-29	12,700.00	13,200.00	12,550.00	13,200.00	11,633.54	45,176
2021-12-28	13,050.00	13,100.00	12,700.00	12,700.00	11,016.61	30,642
2021-12-27	13,050.00	13,300.00	13,050.00	13,100.00	11,363.59	38,533
2021-12-24	13,250.00	13,400.00	12,950.00	13,050.00	11,320.22	30,693
2021-12-23	12,950.00	13,400.00	12,850.00	13,250.00	11,493.71	100,696
2021-12-22	12,900.00	13,000.00	12,700.00	12,850.00	11,146.73	41,589
2021-12-21	12,950.00	13,000.00	12,700.00	12,800.00	11,103.36	56,830
2021-12-20	13,400.00	13,400.00	12,650.00	12,950.00	11,233.47	39,918
2021-12-17	13,550.00	13,600.00	13,350.00	13,400.00	11,623.83	23,452
2021-12-16	13,700.00	13,800.00	13,400.00	13,650.00	11,840.69	49,183
2021-12-15	13,350.00	13,700.00	13,250.00	13,550.00	11,753.94	41,876
2021-12-14	13,500.00	13,900.00	13,400.00	13,400.00	11,623.83	55,641
2021-12-13	13,450.00	13,750.00	13,400.00	13,750.00	11,927.43	29,244
2021-12-10	13,500.00	13,900.00	13,450.00	13,450.00	11,667.20	31,290
2021-12-09	13,750.00	14,000.00	13,550.00	13,650.00	11,840.69	69,017
2021-12-08	13,500.00	13,850.00	13,350.00	13,500.00	11,710.57	54,721
2021-12-07	13,500.00	13,500.00	13,250.00	13,500.00	11,710.57	26,974
2021-12-06	13,550.00	13,700.00	13,200.00	13,500.00	11,710.57	44,093
2021-12-03	13,100.00	13,600.00	12,750.00	13,600.00	11,797.32	50,654
2021-12-02	12,400.00	13,150.00	12,250.00	13,100.00	11,363.59	49,547
2021-12-01	12,300.00	12,600.00	12,250.00	12,500.00	10,843.12	44,223
2021-11-30	12,950.00	13,350.00	12,000.00	12,300.00	10,669.63	85,609
2021-11-29	12,750.00	13,350.00	12,750.00	13,050.00	11,320.22	58,939
2021-11-26	13,700.00	13,850.00	13,400.00	13,400.00	11,623.83	41,033
2021-11-25	13,900.00	14,000.00	13,450.00	13,850.00	12,014.18	55,292
2021-11-24	13,500.00	14,200.00	13,450.00	13,950.00	12,100.92	90,173

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.