BORATR CO., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5,340.00 | 5,340.00 | 5,150.00 | 5,290.00 | 5,290.00 | 8,105 |
| 2026-07-23 | 5,240.00 | 5,340.00 | 5,160.00 | 5,340.00 | 5,340.00 | 8,051 |
| 2026-07-22 | 5,270.00 | 5,290.00 | 5,200.00 | 5,280.00 | 5,280.00 | 3,747 |
| 2026-07-21 | 5,060.00 | 5,360.00 | 5,060.00 | 5,250.00 | 5,250.00 | 12,963 |
| 2026-07-20 | 5,500.00 | 5,500.00 | 5,180.00 | 5,390.00 | 5,390.00 | 6,637 |
| 2026-07-16 | 5,520.00 | 5,520.00 | 5,400.00 | 5,500.00 | 5,500.00 | 4,895 |
| 2026-07-15 | 5,420.00 | 5,600.00 | 5,400.00 | 5,530.00 | 5,530.00 | 5,012 |
| 2026-07-14 | 5,530.00 | 5,530.00 | 5,200.00 | 5,400.00 | 5,400.00 | 31,506 |
| 2026-07-13 | 5,460.00 | 5,640.00 | 5,360.00 | 5,420.00 | 5,420.00 | 2,736 |
| 2026-07-10 | 5,390.00 | 5,420.00 | 5,380.00 | 5,420.00 | 5,420.00 | 2,834 |
| 2026-07-09 | 5,520.00 | 5,520.00 | 5,290.00 | 5,390.00 | 5,390.00 | 3,452 |
| 2026-07-08 | 5,650.00 | 5,650.00 | 5,400.00 | 5,520.00 | 5,520.00 | 6,037 |
| 2026-07-07 | 5,690.00 | 5,700.00 | 5,480.00 | 5,600.00 | 5,600.00 | 3,852 |
| 2026-07-06 | 5,580.00 | 5,700.00 | 5,500.00 | 5,620.00 | 5,620.00 | 5,452 |
| 2026-07-03 | 5,510.00 | 5,570.00 | 5,300.00 | 5,550.00 | 5,550.00 | 3,824 |
| 2026-07-02 | 5,550.00 | 5,650.00 | 5,410.00 | 5,560.00 | 5,560.00 | 5,941 |
| 2026-07-01 | 5,520.00 | 5,550.00 | 5,410.00 | 5,550.00 | 5,550.00 | 1,622 |
| 2026-06-30 | 5,490.00 | 5,490.00 | 5,440.00 | 5,480.00 | 5,480.00 | 444 |
| 2026-06-29 | 5,190.00 | 5,470.00 | 5,130.00 | 5,460.00 | 5,460.00 | 3,430 |
| 2026-06-26 | 5,580.00 | 5,580.00 | 5,030.00 | 5,190.00 | 5,190.00 | 13,983 |
| 2026-06-25 | 5,670.00 | 5,750.00 | 5,480.00 | 5,570.00 | 5,570.00 | 8,196 |
| 2026-06-24 | 5,690.00 | 5,780.00 | 5,500.00 | 5,710.00 | 5,710.00 | 13,184 |
| 2026-06-23 | 5,920.00 | 6,020.00 | 5,500.00 | 5,730.00 | 5,730.00 | 16,288 |
| 2026-06-22 | 6,110.00 | 6,110.00 | 5,900.00 | 5,960.00 | 5,960.00 | 4,562 |
| 2026-06-19 | 6,210.00 | 6,210.00 | 5,850.00 | 6,120.00 | 6,120.00 | 9,088 |
| 2026-06-18 | 6,280.00 | 6,280.00 | 6,100.00 | 6,190.00 | 6,190.00 | 2,004 |
| 2026-06-17 | 6,260.00 | 6,260.00 | 6,160.00 | 6,230.00 | 6,230.00 | 1,574 |
| 2026-06-16 | 6,150.00 | 6,270.00 | 6,150.00 | 6,240.00 | 6,240.00 | 3,108 |
| 2026-06-15 | 6,270.00 | 6,380.00 | 6,180.00 | 6,260.00 | 6,260.00 | 7,024 |
| 2026-06-12 | 6,110.00 | 6,280.00 | 6,100.00 | 6,180.00 | 6,180.00 | 5,206 |
| 2026-06-11 | 6,120.00 | 6,160.00 | 5,940.00 | 6,140.00 | 6,140.00 | 8,314 |
| 2026-06-10 | 6,170.00 | 6,170.00 | 5,980.00 | 6,170.00 | 6,170.00 | 9,957 |
| 2026-06-09 | 5,950.00 | 6,210.00 | 5,950.00 | 6,200.00 | 6,200.00 | 6,343 |
| 2026-06-08 | 6,220.00 | 6,350.00 | 5,930.00 | 6,240.00 | 6,240.00 | 10,626 |
| 2026-06-05 | 6,420.00 | 6,420.00 | 6,110.00 | 6,370.00 | 6,370.00 | 8,673 |
| 2026-06-04 | 6,330.00 | 6,470.00 | 6,210.00 | 6,350.00 | 6,350.00 | 7,545 |
| 2026-06-02 | 6,220.00 | 6,800.00 | 6,140.00 | 6,380.00 | 6,380.00 | 20,355 |
| 2026-06-01 | 6,890.00 | 6,890.00 | 6,280.00 | 6,420.00 | 6,420.00 | 21,166 |
| 2026-05-29 | 7,090.00 | 7,100.00 | 6,720.00 | 6,840.00 | 6,840.00 | 14,477 |
| 2026-05-28 | 7,390.00 | 7,390.00 | 6,970.00 | 7,090.00 | 7,090.00 | 26,395 |
| 2026-05-27 | 7,900.00 | 7,970.00 | 7,210.00 | 7,400.00 | 7,400.00 | 34,370 |
| 2026-05-26 | 7,990.00 | 8,190.00 | 7,770.00 | 7,910.00 | 7,910.00 | 83,070 |
| 2026-05-22 | 7,210.00 | 8,230.00 | 6,960.00 | 7,810.00 | 7,810.00 | 223,232 |
| 2026-05-21 | 7,030.00 | 7,250.00 | 7,030.00 | 7,200.00 | 7,200.00 | 4,323 |
| 2026-05-20 | 7,200.00 | 7,200.00 | 6,890.00 | 7,020.00 | 7,020.00 | 15,828 |
| 2026-05-19 | 7,090.00 | 7,090.00 | 6,900.00 | 6,900.00 | 6,900.00 | 7,869 |
| 2026-05-18 | 7,010.00 | 7,100.00 | 6,910.00 | 7,020.00 | 7,020.00 | 3,298 |
| 2026-05-15 | 7,000.00 | 7,070.00 | 6,930.00 | 7,010.00 | 7,010.00 | 10,196 |
| 2026-05-14 | 7,140.00 | 7,140.00 | 6,980.00 | 7,060.00 | 7,060.00 | 6,491 |
| 2026-05-13 | 7,170.00 | 7,170.00 | 7,000.00 | 7,050.00 | 7,050.00 | 10,691 |
| 2026-05-12 | 7,320.00 | 7,370.00 | 7,000.00 | 7,100.00 | 7,100.00 | 21,961 |
| 2026-05-11 | 7,420.00 | 7,460.00 | 7,200.00 | 7,370.00 | 7,370.00 | 15,557 |
| 2026-05-08 | 7,490.00 | 7,520.00 | 7,380.00 | 7,420.00 | 7,420.00 | 8,147 |
| 2026-05-07 | 7,600.00 | 7,600.00 | 7,390.00 | 7,500.00 | 7,500.00 | 15,869 |
| 2026-05-06 | 7,670.00 | 7,730.00 | 7,470.00 | 7,580.00 | 7,580.00 | 21,029 |
| 2026-05-04 | 7,800.00 | 7,800.00 | 7,680.00 | 7,730.00 | 7,730.00 | 11,788 |
| 2026-04-30 | 7,820.00 | 7,830.00 | 7,730.00 | 7,750.00 | 7,750.00 | 2,827 |
| 2026-04-29 | 7,820.00 | 7,820.00 | 7,690.00 | 7,820.00 | 7,820.00 | 8,280 |
| 2026-04-28 | 7,890.00 | 7,890.00 | 7,730.00 | 7,820.00 | 7,820.00 | 5,369 |
| 2026-04-27 | 7,770.00 | 7,850.00 | 7,770.00 | 7,780.00 | 7,780.00 | 6,976 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.