BORATR CO., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-18	13,000.00	13,350.00	12,850.00	13,350.00	11,765.74	38,886
2022-08-17	13,400.00	13,400.00	13,100.00	13,150.00	11,589.48	26,121
2022-08-16	13,250.00	13,350.00	13,050.00	13,300.00	11,721.68	38,620
2022-08-12	13,000.00	13,400.00	12,800.00	13,200.00	11,633.54	58,303
2022-08-11	12,850.00	13,150.00	12,800.00	12,850.00	11,325.08	29,457
2022-08-10	13,100.00	13,100.00	12,700.00	12,750.00	11,236.94	35,355
2022-08-09	13,100.00	13,100.00	12,900.00	13,100.00	11,545.41	17,406
2022-08-08	13,150.00	13,150.00	12,850.00	13,100.00	11,545.41	27,785
2022-08-05	12,950.00	13,150.00	12,850.00	13,150.00	11,589.48	31,696
2022-08-04	13,100.00	13,200.00	12,950.00	12,950.00	11,413.21	30,484
2022-08-03	12,650.00	13,300.00	12,550.00	13,150.00	11,589.48	178,704
2022-08-02	12,800.00	12,900.00	12,350.00	12,650.00	11,148.81	79,904
2022-08-01	13,000.00	13,000.00	12,650.00	12,650.00	11,148.81	94,019
2022-07-29	13,300.00	13,600.00	12,900.00	13,000.00	11,457.28	82,038
2022-07-28	13,300.00	13,450.00	12,950.00	13,100.00	11,545.41	97,988
2022-07-27	13,350.00	13,500.00	12,900.00	13,200.00	11,633.54	85,893
2022-07-26	13,200.00	13,350.00	13,100.00	13,100.00	11,545.41	48,141
2022-07-25	12,950.00	13,450.00	12,750.00	13,300.00	11,721.68	40,199
2022-07-22	13,350.00	13,450.00	12,950.00	12,950.00	11,413.21	81,427
2022-07-21	13,550.00	13,850.00	13,300.00	13,350.00	11,765.74	122,155
2022-07-20	12,700.00	14,150.00	12,450.00	13,750.00	12,118.27	636,421
2022-07-19	12,300.00	13,800.00	12,200.00	12,600.00	11,104.75	767,683
2022-07-18	11,850.00	11,950.00	11,600.00	11,900.00	10,487.81	39,595
2022-07-15	11,600.00	12,300.00	11,450.00	11,700.00	10,311.55	101,901
2022-07-14	11,850.00	11,900.00	11,400.00	11,550.00	10,179.35	51,553
2022-07-13	11,700.00	11,900.00	11,050.00	11,850.00	10,443.75	79,652
2022-07-12	11,900.00	12,000.00	11,500.00	11,700.00	10,311.55	36,492
2022-07-11	12,100.00	12,350.00	11,850.00	11,900.00	10,487.81	37,461
2022-07-08	12,050.00	13,400.00	11,900.00	12,000.00	10,575.95	197,716
2022-07-07	11,650.00	11,750.00	11,350.00	11,650.00	10,267.48	32,444
2022-07-06	11,400.00	11,750.00	11,050.00	11,650.00	10,267.48	63,810
2022-07-05	10,750.00	11,400.00	10,750.00	11,300.00	9,959.02	39,478
2022-07-04	11,450.00	11,550.00	10,600.00	10,750.00	9,474.29	58,732
2022-07-01	11,150.00	11,500.00	10,800.00	11,350.00	10,003.08	37,652
2022-06-30	11,500.00	11,550.00	11,200.00	11,300.00	9,959.02	21,001
2022-06-29	11,600.00	11,650.00	11,200.00	11,550.00	10,179.35	19,063
2022-06-28	11,650.00	11,700.00	11,300.00	11,600.00	10,223.42	29,377
2022-06-27	11,250.00	11,650.00	11,150.00	11,600.00	10,223.42	42,437
2022-06-24	10,300.00	11,500.00	10,300.00	10,950.00	9,650.55	113,258
2022-06-23	11,150.00	11,250.00	10,300.00	10,450.00	9,209.89	94,843
2022-06-22	11,600.00	11,950.00	11,100.00	11,250.00	9,914.95	24,117
2022-06-21	11,400.00	11,650.00	11,100.00	11,450.00	10,091.22	26,834
2022-06-20	12,500.00	12,600.00	11,100.00	11,200.00	9,870.88	61,904
2022-06-17	11,800.00	12,100.00	11,500.00	12,100.00	10,664.08	41,074
2022-06-16	12,150.00	12,500.00	11,950.00	12,150.00	10,708.15	26,683
2022-06-15	12,350.00	12,700.00	11,900.00	11,950.00	10,531.88	35,880
2022-06-14	12,000.00	12,950.00	11,850.00	12,350.00	10,884.41	121,130
2022-06-13	13,250.00	13,250.00	12,350.00	12,350.00	10,884.41	83,552
2022-06-10	13,050.00	13,600.00	13,050.00	13,450.00	11,853.87	33,034
2022-06-09	13,600.00	13,650.00	13,100.00	13,200.00	11,633.54	40,596
2022-06-08	13,350.00	13,750.00	13,100.00	13,750.00	12,118.27	41,350
2022-06-07	13,800.00	14,500.00	13,300.00	13,350.00	11,765.74	47,536
2022-06-03	13,600.00	13,850.00	13,550.00	13,650.00	12,030.14	16,959
2022-06-02	14,250.00	14,250.00	13,600.00	13,650.00	12,030.14	29,581
2022-05-31	13,700.00	14,500.00	13,700.00	13,800.00	12,162.34	76,910
2022-05-30	13,700.00	14,050.00	13,650.00	13,800.00	12,162.34	43,394
2022-05-27	13,500.00	13,750.00	13,350.00	13,600.00	11,986.07	35,135
2022-05-26	13,400.00	13,650.00	13,250.00	13,300.00	11,721.68	36,016
2022-05-25	13,550.00	13,650.00	13,250.00	13,350.00	11,765.74	46,396
2022-05-24	13,550.00	13,900.00	13,200.00	13,550.00	11,942.01	48,178

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.