BORATR CO., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-16	11,850.00	11,900.00	11,650.00	11,700.00	10,311.55	28,537
2022-11-15	11,650.00	11,850.00	11,450.00	11,750.00	10,355.62	50,000
2022-11-14	11,550.00	11,700.00	11,350.00	11,500.00	10,135.28	31,746
2022-11-11	11,200.00	11,700.00	11,150.00	11,550.00	10,179.35	109,807
2022-11-10	11,150.00	11,300.00	11,050.00	11,100.00	9,782.75	24,119
2022-11-09	11,500.00	11,750.00	11,200.00	11,250.00	9,914.95	79,605
2022-11-08	11,100.00	11,450.00	10,800.00	11,450.00	10,091.22	63,632
2022-11-07	11,000.00	11,250.00	10,950.00	11,100.00	9,782.75	54,256
2022-11-04	10,850.00	11,000.00	10,600.00	11,000.00	9,694.62	29,956
2022-11-03	11,000.00	11,250.00	10,850.00	10,900.00	9,606.49	75,069
2022-11-02	10,900.00	11,300.00	10,850.00	11,200.00	9,870.88	54,310
2022-11-01	10,650.00	11,000.00	10,650.00	11,000.00	9,694.62	47,266
2022-10-31	10,900.00	11,150.00	10,700.00	10,750.00	9,474.29	18,767
2022-10-28	10,650.00	10,900.00	10,500.00	10,800.00	9,518.35	22,263
2022-10-27	10,600.00	10,900.00	10,450.00	10,750.00	9,474.29	58,356
2022-10-26	10,350.00	10,550.00	10,250.00	10,500.00	9,253.95	25,948
2022-10-25	10,450.00	10,950.00	10,200.00	10,350.00	9,121.75	39,557
2022-10-24	10,150.00	10,500.00	10,050.00	10,450.00	9,209.89	42,625
2022-10-21	10,150.00	10,200.00	10,000.00	10,000.00	8,813.29	15,669
2022-10-20	10,250.00	10,400.00	10,100.00	10,200.00	8,989.56	17,559
2022-10-19	10,650.00	10,700.00	10,300.00	10,400.00	9,165.82	29,495
2022-10-18	10,300.00	10,750.00	10,250.00	10,550.00	9,298.02	47,109
2022-10-17	9,910.00	10,350.00	9,790.00	10,200.00	8,989.56	41,530
2022-10-14	9,920.00	10,200.00	9,770.00	10,100.00	8,901.42	44,382
2022-10-13	10,300.00	10,450.00	9,680.00	9,680.00	8,531.26	61,159
2022-10-12	10,150.00	10,450.00	10,050.00	10,400.00	9,165.82	49,719
2022-10-11	10,650.00	10,700.00	10,050.00	10,150.00	8,945.49	42,177
2022-10-07	10,700.00	10,900.00	10,650.00	10,800.00	9,518.35	25,162
2022-10-06	10,800.00	11,100.00	10,700.00	10,900.00	9,606.49	64,881
2022-10-05	10,800.00	10,850.00	10,400.00	10,600.00	9,342.09	46,629
2022-10-04	10,700.00	10,800.00	10,450.00	10,750.00	9,474.29	68,919
2022-09-30	10,050.00	10,500.00	10,050.00	10,450.00	9,209.89	65,027
2022-09-29	10,300.00	10,550.00	10,250.00	10,250.00	9,033.62	36,370
2022-09-28	10,700.00	11,000.00	10,100.00	10,150.00	8,945.49	75,995
2022-09-27	10,700.00	11,000.00	10,500.00	10,650.00	9,386.15	69,960
2022-09-26	10,900.00	11,350.00	10,550.00	10,800.00	9,518.35	112,102
2022-09-23	11,750.00	11,900.00	11,150.00	11,300.00	9,959.02	60,939
2022-09-22	11,850.00	11,850.00	11,300.00	11,750.00	10,355.62	83,190
2022-09-21	11,950.00	12,500.00	11,700.00	11,850.00	10,443.75	82,186
2022-09-20	11,900.00	12,300.00	11,750.00	11,950.00	10,531.88	42,874
2022-09-19	12,100.00	12,150.00	11,550.00	11,800.00	10,399.68	90,665
2022-09-16	12,400.00	12,500.00	12,050.00	12,100.00	10,664.08	47,538
2022-09-15	12,750.00	12,800.00	12,450.00	12,500.00	11,016.61	46,982
2022-09-14	12,600.00	12,900.00	12,400.00	12,750.00	11,236.94	76,613
2022-09-13	12,400.00	14,500.00	12,350.00	13,050.00	11,501.34	716,772
2022-09-08	12,450.00	12,700.00	12,200.00	12,350.00	10,884.41	33,062
2022-09-07	13,000.00	13,050.00	12,100.00	12,400.00	10,928.48	65,728
2022-09-06	12,600.00	13,050.00	12,600.00	12,950.00	11,413.21	27,353
2022-09-05	12,550.00	12,750.00	12,450.00	12,700.00	11,192.88	34,754
2022-09-02	12,850.00	13,000.00	12,600.00	12,700.00	11,192.88	31,025
2022-09-01	13,450.00	13,500.00	12,800.00	12,800.00	11,281.01	56,652
2022-08-31	13,450.00	13,700.00	13,250.00	13,500.00	11,897.94	41,989
2022-08-30	13,000.00	14,100.00	13,000.00	13,450.00	11,853.87	171,070
2022-08-29	12,900.00	13,300.00	12,800.00	13,000.00	11,457.28	48,136
2022-08-26	13,500.00	13,700.00	13,200.00	13,400.00	11,809.81	43,307
2022-08-25	13,550.00	13,800.00	13,350.00	13,650.00	12,030.14	33,667
2022-08-24	13,900.00	14,100.00	13,250.00	13,450.00	11,853.87	103,546
2022-08-23	13,700.00	14,300.00	13,500.00	13,800.00	12,162.34	141,063
2022-08-22	13,300.00	14,700.00	13,200.00	13,800.00	12,162.34	635,458
2022-08-19	13,350.00	13,500.00	13,150.00	13,200.00	11,633.54	33,645

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.