BORATR CO., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-13	11,580.00	11,580.00	11,340.00	11,370.00	10,285.58	4,166
2023-02-10	11,910.00	11,910.00	11,550.00	11,590.00	10,484.59	801
2023-02-09	12,100.00	12,100.00	11,620.00	12,000.00	10,855.49	1,697
2023-02-08	12,230.00	12,330.00	12,080.00	12,140.00	10,982.14	39,744
2023-02-07	12,170.00	12,250.00	12,170.00	12,220.00	11,054.51	6
2023-02-06	12,140.00	12,250.00	12,020.00	12,200.00	11,036.41	40
2023-02-03	12,080.00	12,280.00	12,010.00	12,280.00	11,108.78	22,084
2023-02-02	12,330.00	12,350.00	12,000.00	12,000.00	10,855.49	141
2023-02-01	12,900.00	12,900.00	12,110.00	12,200.00	11,036.41	618
2023-01-31	12,220.00	12,650.00	12,010.00	12,470.00	11,280.66	1
2023-01-30	12,310.00	12,550.00	12,130.00	12,220.00	11,054.51	1,007
2023-01-27	12,080.00	12,280.00	12,040.00	12,280.00	11,108.78	1,427
2023-01-26	11,750.00	12,100.00	11,500.00	12,080.00	10,927.86	69
2023-01-25	11,800.00	11,950.00	11,700.00	11,750.00	10,629.33	23,288
2023-01-20	11,950.00	11,950.00	11,650.00	11,800.00	10,674.56	26,924
2023-01-19	11,400.00	11,950.00	11,350.00	11,900.00	10,765.03	51,773
2023-01-18	11,400.00	11,600.00	11,350.00	11,450.00	10,357.94	8,554
2023-01-17	11,650.00	11,650.00	11,400.00	11,400.00	10,312.71	29,506
2023-01-16	11,500.00	11,900.00	11,350.00	11,700.00	10,584.10	38,382
2023-01-13	11,450.00	11,600.00	11,350.00	11,500.00	10,403.18	16,756
2023-01-12	11,550.00	11,650.00	11,400.00	11,450.00	10,357.94	21,572
2023-01-11	11,500.00	11,800.00	11,450.00	11,600.00	10,493.64	19,807
2023-01-10	11,700.00	11,800.00	11,450.00	11,500.00	10,403.18	30,889
2023-01-09	10,800.00	11,950.00	10,800.00	11,700.00	10,584.10	121,999
2023-01-06	10,650.00	10,900.00	10,600.00	10,750.00	9,724.71	20,009
2023-01-05	10,700.00	10,750.00	10,450.00	10,700.00	9,679.48	18,428
2023-01-04	10,650.00	10,900.00	10,500.00	10,650.00	9,634.25	47,546
2023-01-03	10,350.00	10,700.00	10,000.00	10,650.00	9,634.25	60,742
2023-01-02	10,650.00	10,800.00	10,250.00	10,450.00	9,453.32	48,293
2022-12-29	11,350.00	11,500.00	10,700.00	10,700.00	9,679.48	47,719
2022-12-28	11,650.00	11,750.00	11,300.00	11,500.00	10,403.18	20,567
2022-12-27	11,600.00	11,750.00	11,550.00	11,650.00	10,267.48	23,411
2022-12-26	11,450.00	11,800.00	11,400.00	11,600.00	10,223.42	23,250
2022-12-23	11,500.00	11,650.00	11,300.00	11,600.00	10,223.42	20,545
2022-12-22	11,550.00	11,800.00	11,450.00	11,600.00	10,223.42	29,284
2022-12-21	11,100.00	11,550.00	11,000.00	11,500.00	10,135.28	30,924
2022-12-20	11,250.00	11,350.00	11,000.00	11,100.00	9,782.75	28,720
2022-12-19	11,400.00	11,450.00	11,250.00	11,300.00	9,959.02	22,747
2022-12-16	11,100.00	11,850.00	11,050.00	11,400.00	10,047.15	79,668
2022-12-15	11,400.00	12,450.00	11,200.00	11,400.00	10,047.15	248,187
2022-12-14	11,000.00	11,150.00	10,900.00	11,000.00	9,694.62	15,813
2022-12-13	11,000.00	11,100.00	10,900.00	11,050.00	9,738.69	9,182
2022-12-12	11,150.00	11,150.00	10,950.00	11,050.00	9,738.69	8,300
2022-12-09	10,800.00	11,150.00	10,800.00	11,050.00	9,738.69	13,040
2022-12-08	10,950.00	11,050.00	10,750.00	10,800.00	9,518.35	17,954
2022-12-07	11,100.00	11,100.00	10,850.00	11,050.00	9,738.69	38,221
2022-12-06	11,300.00	11,400.00	11,150.00	11,150.00	9,826.82	8,029
2022-12-05	11,500.00	11,650.00	11,350.00	11,350.00	10,003.08	10,056
2022-12-02	11,550.00	11,550.00	11,350.00	11,400.00	10,047.15	13,925
2022-12-01	11,450.00	11,700.00	11,250.00	11,500.00	10,135.28	27,166
2022-11-30	11,300.00	11,400.00	11,250.00	11,350.00	10,003.08	9,510
2022-11-29	11,150.00	11,350.00	11,150.00	11,300.00	9,959.02	16,375
2022-11-28	11,500.00	11,600.00	11,100.00	11,200.00	9,870.88	50,346
2022-11-25	11,700.00	11,700.00	11,450.00	11,500.00	10,135.28	32,078
2022-11-24	11,800.00	11,900.00	11,500.00	11,700.00	10,311.55	44,358
2022-11-23	11,400.00	12,200.00	11,200.00	11,900.00	10,487.81	98,121
2022-11-22	11,050.00	11,450.00	10,950.00	11,300.00	9,959.02	37,138
2022-11-21	11,450.00	11,500.00	11,050.00	11,050.00	9,738.69	31,156
2022-11-18	11,750.00	11,750.00	11,350.00	11,550.00	10,179.35	41,696
2022-11-17	11,850.00	11,850.00	11,550.00	11,750.00	10,355.62	18,974

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.