BORATR CO., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	11,390.00	11,520.00	11,230.00	11,290.00	10,213.21	48,846
2023-05-10	11,600.00	11,770.00	11,200.00	11,350.00	10,267.48	70,715
2023-05-09	11,250.00	11,980.00	11,090.00	11,500.00	10,403.18	252,022
2023-05-08	10,540.00	12,240.00	10,490.00	11,100.00	10,041.33	401,651
2023-05-04	10,500.00	10,500.00	10,360.00	10,490.00	9,489.51	15,494
2023-05-03	10,500.00	10,600.00	10,380.00	10,500.00	9,498.55	9,215
2023-05-02	10,520.00	10,580.00	10,450.00	10,530.00	9,525.69	12,998
2023-04-28	10,630.00	10,660.00	10,400.00	10,530.00	9,525.69	21,832
2023-04-27	10,600.00	10,660.00	10,390.00	10,630.00	9,616.15	21,377
2023-04-26	10,530.00	10,700.00	10,410.00	10,600.00	9,589.01	15,682
2023-04-25	10,480.00	10,750.00	10,200.00	10,600.00	9,589.01	54,081
2023-04-24	10,450.00	10,880.00	10,100.00	10,490.00	9,489.51	75,219
2023-04-21	10,600.00	10,600.00	10,360.00	10,560.00	9,552.83	20,160
2023-04-20	10,710.00	10,780.00	10,400.00	10,630.00	9,616.15	27,524
2023-04-19	10,600.00	10,870.00	10,600.00	10,820.00	9,788.03	16,690
2023-04-18	10,670.00	10,740.00	10,470.00	10,680.00	9,661.38	19,490
2023-04-17	10,740.00	10,740.00	10,600.00	10,680.00	9,661.38	13,356
2023-04-14	10,790.00	10,930.00	10,660.00	10,740.00	9,715.66	30,014
2023-04-13	10,510.00	10,760.00	10,400.00	10,640.00	9,625.20	22,828
2023-04-12	10,470.00	10,600.00	10,350.00	10,580.00	9,570.92	14,747
2023-04-11	10,320.00	10,550.00	10,320.00	10,550.00	9,543.78	7,408
2023-04-10	10,480.00	10,510.00	10,330.00	10,390.00	9,399.04	24,945
2023-04-07	10,580.00	10,610.00	10,430.00	10,580.00	9,570.92	48,580
2023-04-06	10,790.00	10,790.00	10,450.00	10,680.00	9,661.38	23,372
2023-04-05	10,660.00	10,820.00	10,570.00	10,780.00	9,751.85	19,895
2023-04-04	10,490.00	10,670.00	10,340.00	10,660.00	9,643.29	27,372
2023-04-03	10,310.00	10,500.00	10,300.00	10,410.00	9,417.14	12,538
2023-03-31	10,550.00	10,570.00	10,320.00	10,340.00	9,353.81	13,471
2023-03-30	10,540.00	10,630.00	10,430.00	10,570.00	9,561.88	16,334
2023-03-29	10,480.00	10,520.00	10,330.00	10,480.00	9,480.46	20,385
2023-03-28	10,140.00	10,540.00	10,050.00	10,480.00	9,480.46	37,731
2023-03-27	10,350.00	10,440.00	9,990.00	10,070.00	9,109.56	66,175
2023-03-24	10,360.00	10,430.00	10,240.00	10,430.00	9,435.23	13,809
2023-03-23	10,450.00	10,520.00	10,210.00	10,380.00	9,390.00	24,125
2023-03-22	10,620.00	10,650.00	10,440.00	10,480.00	9,480.46	12,202
2023-03-21	10,650.00	10,880.00	10,460.00	10,580.00	9,570.92	17,932
2023-03-20	10,580.00	10,720.00	10,450.00	10,650.00	9,634.25	9,367
2023-03-17	10,500.00	10,630.00	10,410.00	10,620.00	9,607.11	11,432
2023-03-16	10,610.00	10,610.00	10,330.00	10,500.00	9,498.55	14,564
2023-03-15	10,200.00	10,710.00	10,200.00	10,680.00	9,661.38	23,121
2023-03-14	10,630.00	10,630.00	10,140.00	10,190.00	9,218.12	45,110
2023-03-13	10,730.00	10,850.00	10,460.00	10,700.00	9,679.48	24,012
2023-03-10	10,990.00	10,990.00	10,750.00	10,930.00	9,887.54	17,050
2023-03-09	10,620.00	11,140.00	10,560.00	11,010.00	9,959.91	35,601
2023-03-08	10,880.00	10,880.00	10,620.00	10,680.00	9,661.38	13,180
2023-03-07	10,880.00	10,940.00	10,730.00	10,880.00	9,842.31	14,100
2023-03-06	10,760.00	10,880.00	10,630.00	10,880.00	9,842.31	14,823
2023-03-03	10,750.00	10,780.00	10,620.00	10,760.00	9,733.75	9,181
2023-03-02	10,720.00	10,730.00	10,630.00	10,730.00	9,706.62	11,812
2023-02-28	10,530.00	10,650.00	10,500.00	10,610.00	9,598.06	9,401
2023-02-27	10,600.00	10,670.00	10,450.00	10,520.00	9,516.64	17,284
2023-02-24	10,890.00	10,890.00	10,590.00	10,720.00	9,697.57	427
2023-02-23	10,960.00	11,050.00	10,830.00	10,840.00	9,806.12	18,744
2023-02-22	11,070.00	11,100.00	10,930.00	11,010.00	9,959.91	11
2023-02-21	11,300.00	11,340.00	11,090.00	11,130.00	10,068.47	20,692
2023-02-20	11,020.00	11,310.00	10,920.00	11,200.00	10,131.79	330
2023-02-17	10,980.00	11,030.00	10,860.00	11,030.00	9,978.00	5
2023-02-16	11,030.00	11,140.00	10,910.00	10,980.00	9,932.77	27,890
2023-02-15	11,500.00	11,500.00	11,030.00	11,030.00	9,978.00	1,049
2023-02-14	11,380.00	11,520.00	11,250.00	11,410.00	10,321.76	37,591

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.