BORATR CO., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	11,040.00	11,180.00	10,500.00	11,180.00	10,113.70	40,290
2023-11-03	10,940.00	10,970.00	10,610.00	10,820.00	9,788.03	42,000
2023-11-02	10,700.00	10,880.00	10,700.00	10,820.00	9,788.03	19,560
2023-11-01	10,540.00	10,740.00	10,540.00	10,650.00	9,634.25	23,902
2023-10-31	10,720.00	10,980.00	10,300.00	10,540.00	9,534.74	32,717
2023-10-30	10,600.00	11,000.00	10,460.00	10,700.00	9,679.48	24,319
2023-10-27	10,570.00	10,880.00	10,400.00	10,660.00	9,643.29	30,942
2023-10-26	10,870.00	11,200.00	10,600.00	10,600.00	9,589.01	37,877
2023-10-25	11,130.00	11,320.00	11,050.00	11,200.00	10,131.79	31,881
2023-10-24	10,910.00	11,190.00	10,620.00	11,130.00	10,068.47	43,014
2023-10-23	10,890.00	11,330.00	10,820.00	11,000.00	9,950.86	58,587
2023-10-20	10,680.00	11,000.00	10,530.00	10,890.00	9,851.36	44,023
2023-10-19	11,370.00	11,420.00	10,910.00	10,950.00	9,905.63	41,811
2023-10-18	11,450.00	11,600.00	11,280.00	11,440.00	10,348.90	24,794
2023-10-17	11,340.00	11,790.00	11,340.00	11,540.00	10,439.36	28,431
2023-10-16	11,290.00	11,590.00	11,070.00	11,410.00	10,321.76	38,887
2023-10-13	11,310.00	11,740.00	11,310.00	11,430.00	10,339.85	51,111
2023-10-12	11,350.00	11,680.00	11,350.00	11,420.00	10,330.81	45,466
2023-10-11	11,080.00	11,390.00	11,080.00	11,320.00	10,240.34	21,809
2023-10-10	11,300.00	11,410.00	10,910.00	11,100.00	10,041.33	32,427
2023-10-06	10,850.00	11,320.00	10,680.00	11,300.00	10,222.25	31,420
2023-10-05	11,350.00	11,570.00	10,950.00	10,950.00	9,905.63	79,111
2023-10-04	11,650.00	11,720.00	11,260.00	11,340.00	10,258.44	61,705
2023-09-27	11,140.00	11,780.00	11,140.00	11,750.00	10,629.33	50,394
2023-09-26	11,500.00	11,650.00	11,340.00	11,380.00	10,294.62	38,723
2023-09-25	11,550.00	11,880.00	11,500.00	11,500.00	10,403.18	60,610
2023-09-22	11,650.00	11,860.00	11,550.00	11,550.00	10,448.41	127,935
2023-09-21	12,010.00	12,130.00	11,680.00	11,760.00	10,638.38	85,277
2023-09-20	12,110.00	12,300.00	11,990.00	12,100.00	10,945.95	64,120
2023-09-19	12,210.00	12,600.00	11,940.00	11,940.00	10,801.21	128,447
2023-09-18	12,550.00	12,670.00	12,210.00	12,270.00	11,099.74	71,317
2023-09-15	12,550.00	12,630.00	12,440.00	12,550.00	11,353.03	40,361
2023-09-14	12,420.00	12,700.00	12,340.00	12,550.00	11,353.03	60,216
2023-09-13	12,450.00	12,970.00	12,380.00	12,520.00	11,325.89	145,322
2023-09-12	12,700.00	13,140.00	12,450.00	12,450.00	11,262.57	185,880
2023-09-11	12,520.00	12,830.00	12,300.00	12,780.00	11,561.09	140,025
2023-09-08	12,590.00	13,800.00	12,210.00	12,750.00	11,533.96	1,209,353
2023-09-07	12,980.00	14,100.00	12,400.00	12,400.00	11,217.34	491,817
2023-09-06	13,110.00	13,150.00	12,740.00	12,740.00	11,524.91	98,671
2023-09-05	13,250.00	13,510.00	13,050.00	13,110.00	11,859.62	97,704
2023-09-04	13,710.00	13,870.00	13,100.00	13,290.00	12,022.45	136,685
2023-09-01	14,550.00	14,780.00	13,790.00	13,800.00	12,483.81	185,571
2023-08-31	15,400.00	15,600.00	14,550.00	14,550.00	13,162.28	216,053
2023-08-30	16,100.00	16,370.00	15,410.00	15,460.00	13,985.49	363,903
2023-08-29	16,240.00	17,070.00	15,910.00	16,280.00	14,727.28	447,688
2023-08-28	17,720.00	18,080.00	16,390.00	16,390.00	14,826.79	860,458
2023-08-25	16,460.00	19,350.00	16,450.00	17,670.00	15,984.71	4,915,267
2023-08-24	16,510.00	17,290.00	15,300.00	15,360.00	13,895.02	981,288
2023-08-23	17,300.00	20,100.00	15,800.00	16,600.00	15,016.76	5,658,497
2023-08-22	14,350.00	18,490.00	14,290.00	18,000.00	16,283.23	4,145,763
2023-08-21	14,440.00	14,820.00	13,850.00	14,230.00	12,872.80	334,405
2023-08-18	13,450.00	14,180.00	12,840.00	14,180.00	12,827.57	185,024
2023-08-17	13,050.00	13,960.00	12,810.00	13,670.00	12,366.21	231,364
2023-08-16	13,720.00	13,720.00	13,150.00	13,230.00	11,968.18	58,821
2023-08-14	14,200.00	14,290.00	13,600.00	13,680.00	12,375.26	72,159
2023-08-11	13,870.00	14,160.00	13,650.00	14,150.00	12,800.43	89,962
2023-08-10	13,460.00	13,880.00	13,460.00	13,820.00	12,501.90	34,101
2023-08-09	13,370.00	13,850.00	13,200.00	13,640.00	12,339.07	50,271
2023-08-08	13,970.00	14,000.00	13,210.00	13,420.00	12,140.05	108,817
2023-08-07	13,610.00	14,130.00	13,450.00	13,950.00	12,619.51	133,054

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.