BORATR CO., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	10,700.00	10,870.00	10,570.00	10,850.00	10,045.36	26,383
2024-01-31	10,840.00	10,860.00	10,610.00	10,750.00	9,952.77	21,869
2024-01-30	10,900.00	10,910.00	10,710.00	10,840.00	10,036.10	22,460
2024-01-29	10,780.00	10,900.00	10,620.00	10,790.00	9,989.81	21,103
2024-01-26	10,750.00	10,900.00	10,750.00	10,790.00	9,989.81	13,127
2024-01-25	10,940.00	10,940.00	10,640.00	10,820.00	10,017.58	20,323
2024-01-24	11,060.00	11,110.00	10,760.00	10,910.00	10,100.91	26,403
2024-01-23	10,920.00	11,100.00	10,890.00	11,080.00	10,258.30	19,784
2024-01-22	11,360.00	11,360.00	10,910.00	10,910.00	10,100.91	43,623
2024-01-19	10,990.00	11,500.00	10,990.00	11,360.00	10,517.54	60,475
2024-01-18	11,020.00	11,150.00	10,910.00	11,000.00	10,184.23	37,142
2024-01-17	11,080.00	11,380.00	10,880.00	11,080.00	10,258.30	56,032
2024-01-16	11,370.00	11,450.00	11,100.00	11,130.00	10,304.59	39,274
2024-01-15	11,590.00	11,590.00	11,360.00	11,460.00	10,610.12	18,557
2024-01-12	11,250.00	11,980.00	11,120.00	11,490.00	10,637.89	249,012
2024-01-11	11,100.00	11,300.00	11,100.00	11,230.00	10,397.18	16,687
2024-01-10	11,330.00	11,330.00	11,030.00	11,130.00	10,304.59	21,804
2024-01-09	11,230.00	11,330.00	11,210.00	11,290.00	10,452.73	21,129
2024-01-08	11,260.00	11,370.00	11,080.00	11,210.00	10,378.66	21,157
2024-01-05	11,180.00	11,340.00	11,110.00	11,260.00	10,424.95	45,255
2024-01-04	11,020.00	11,230.00	10,930.00	11,030.00	10,212.01	19,166
2024-01-03	11,100.00	11,200.00	10,900.00	11,090.00	10,267.56	18,009
2024-01-02	11,030.00	11,350.00	11,030.00	11,200.00	10,369.40	34,699
2023-12-28	10,810.00	11,170.00	10,740.00	11,020.00	10,202.75	35,557
2023-12-27	10,860.00	11,000.00	10,750.00	10,810.00	10,008.32	20,839
2023-12-26	10,880.00	11,000.00	10,800.00	10,910.00	9,869.45	26,397
2023-12-22	11,090.00	11,130.00	10,920.00	10,920.00	9,878.49	28,638
2023-12-21	11,160.00	11,230.00	10,980.00	11,090.00	10,032.28	36,808
2023-12-20	11,160.00	11,340.00	11,160.00	11,230.00	10,158.93	51,788
2023-12-19	11,420.00	11,700.00	11,210.00	11,240.00	10,167.97	203,639
2023-12-18	10,610.00	11,670.00	10,610.00	11,320.00	10,240.34	536,259
2023-12-15	10,430.00	10,740.00	10,380.00	10,500.00	9,498.55	17,013
2023-12-14	10,450.00	10,550.00	10,390.00	10,440.00	9,444.27	21,657
2023-12-13	10,610.00	10,610.00	10,380.00	10,440.00	9,444.27	22,729
2023-12-12	10,480.00	10,680.00	10,480.00	10,600.00	9,589.01	15,846
2023-12-11	10,600.00	10,670.00	10,530.00	10,560.00	9,552.83	15,194
2023-12-08	10,360.00	10,670.00	10,360.00	10,600.00	9,589.01	16,870
2023-12-07	10,440.00	10,500.00	10,350.00	10,410.00	9,417.14	25,119
2023-12-06	10,350.00	10,490.00	10,310.00	10,430.00	9,435.23	14,783
2023-12-05	10,380.00	10,500.00	10,340.00	10,370.00	9,380.95	20,976
2023-12-04	10,410.00	10,550.00	10,290.00	10,440.00	9,444.27	45,733
2023-12-01	10,500.00	10,510.00	10,310.00	10,430.00	9,435.23	24,318
2023-11-30	10,470.00	10,680.00	10,450.00	10,530.00	9,525.69	33,158
2023-11-29	10,430.00	10,620.00	10,350.00	10,490.00	9,489.51	27,328
2023-11-28	10,420.00	10,640.00	10,420.00	10,450.00	9,453.32	20,300
2023-11-27	10,570.00	10,600.00	10,400.00	10,500.00	9,498.55	30,755
2023-11-24	10,570.00	10,710.00	10,400.00	10,570.00	9,561.88	21,084
2023-11-23	10,560.00	10,720.00	10,530.00	10,630.00	9,616.15	28,032
2023-11-22	10,820.00	10,820.00	10,510.00	10,550.00	9,543.78	22,826
2023-11-21	10,830.00	10,930.00	10,740.00	10,810.00	9,778.99	22,536
2023-11-20	10,630.00	10,860.00	10,580.00	10,780.00	9,751.85	17,634
2023-11-17	10,920.00	10,990.00	10,580.00	10,630.00	9,616.15	27,423
2023-11-16	10,810.00	10,970.00	10,730.00	10,920.00	9,878.49	14,198
2023-11-15	10,830.00	10,910.00	10,750.00	10,800.00	9,769.94	18,768
2023-11-14	10,400.00	10,810.00	10,390.00	10,800.00	9,769.94	26,065
2023-11-13	10,550.00	10,780.00	10,260.00	10,430.00	9,435.23	40,902
2023-11-10	10,830.00	10,890.00	10,400.00	10,480.00	9,480.46	43,133
2023-11-09	11,150.00	11,150.00	10,730.00	10,830.00	9,797.08	32,043
2023-11-08	10,950.00	11,130.00	10,880.00	11,090.00	10,032.28	58,667
2023-11-07	11,250.00	11,510.00	10,790.00	10,910.00	9,869.45	116,479

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.