BORATR CO., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 11,160.00 | 11,250.00 | 10,870.00 | 11,100.00 | 10,276.82 | 100,218 |
| 2024-04-30 | 11,220.00 | 11,330.00 | 11,090.00 | 11,160.00 | 10,332.37 | 86,794 |
| 2024-04-29 | 11,120.00 | 11,580.00 | 11,110.00 | 11,220.00 | 10,387.92 | 311,321 |
| 2024-04-26 | 11,380.00 | 11,560.00 | 10,990.00 | 10,990.00 | 10,174.98 | 430,485 |
| 2024-04-25 | 12,200.00 | 14,150.00 | 11,580.00 | 11,580.00 | 10,721.22 | 3,767,388 |
| 2024-04-24 | 11,070.00 | 11,250.00 | 11,040.00 | 11,190.00 | 10,360.14 | 29,273 |
| 2024-04-23 | 11,000.00 | 11,150.00 | 10,930.00 | 11,070.00 | 10,249.04 | 15,649 |
| 2024-04-22 | 10,910.00 | 11,150.00 | 10,910.00 | 10,980.00 | 10,165.72 | 20,626 |
| 2024-04-19 | 11,040.00 | 11,100.00 | 10,800.00 | 10,950.00 | 10,137.94 | 14,086 |
| 2024-04-18 | 10,780.00 | 11,100.00 | 10,780.00 | 11,030.00 | 10,212.01 | 21,840 |
| 2024-04-17 | 10,850.00 | 11,050.00 | 10,840.00 | 10,840.00 | 10,036.10 | 14,583 |
| 2024-04-16 | 10,830.00 | 11,120.00 | 10,830.00 | 10,930.00 | 10,119.42 | 13,584 |
| 2024-04-15 | 11,080.00 | 11,080.00 | 10,810.00 | 10,900.00 | 10,091.65 | 10,394 |
| 2024-04-12 | 10,830.00 | 10,930.00 | 10,750.00 | 10,900.00 | 10,091.65 | 11,883 |
| 2024-04-11 | 10,960.00 | 11,000.00 | 10,800.00 | 10,830.00 | 10,026.84 | 13,863 |
| 2024-04-09 | 11,010.00 | 11,090.00 | 10,890.00 | 11,010.00 | 10,193.49 | 12,518 |
| 2024-04-08 | 11,020.00 | 11,100.00 | 10,780.00 | 10,990.00 | 10,174.98 | 18,609 |
| 2024-04-05 | 10,990.00 | 10,990.00 | 10,790.00 | 10,990.00 | 10,174.98 | 14,645 |
| 2024-04-04 | 10,940.00 | 11,070.00 | 10,870.00 | 11,000.00 | 10,184.23 | 14,449 |
| 2024-04-03 | 10,960.00 | 10,960.00 | 10,780.00 | 10,940.00 | 10,128.68 | 10,937 |
| 2024-04-02 | 11,100.00 | 11,150.00 | 10,960.00 | 10,960.00 | 10,147.20 | 20,815 |
| 2024-04-01 | 11,000.00 | 11,100.00 | 10,950.00 | 11,100.00 | 10,276.82 | 16,543 |
| 2024-03-29 | 11,110.00 | 11,130.00 | 10,950.00 | 11,050.00 | 10,230.53 | 14,982 |
| 2024-03-28 | 11,210.00 | 11,210.00 | 11,020.00 | 11,090.00 | 10,267.56 | 13,496 |
| 2024-03-27 | 11,100.00 | 11,420.00 | 11,070.00 | 11,160.00 | 10,332.37 | 37,100 |
| 2024-03-26 | 11,060.00 | 11,130.00 | 11,040.00 | 11,040.00 | 10,221.27 | 13,105 |
| 2024-03-25 | 11,000.00 | 11,190.00 | 10,930.00 | 11,090.00 | 10,267.56 | 8,053 |
| 2024-03-22 | 11,070.00 | 11,230.00 | 11,050.00 | 11,050.00 | 10,230.53 | 9,517 |
| 2024-03-21 | 11,190.00 | 11,270.00 | 11,080.00 | 11,160.00 | 10,332.37 | 9,512 |
| 2024-03-20 | 11,150.00 | 11,180.00 | 10,990.00 | 11,140.00 | 10,313.85 | 12,245 |
| 2024-03-19 | 10,990.00 | 11,170.00 | 10,930.00 | 11,050.00 | 10,230.53 | 14,221 |
| 2024-03-18 | 11,170.00 | 11,170.00 | 10,980.00 | 10,990.00 | 10,174.98 | 16,606 |
| 2024-03-15 | 11,260.00 | 11,260.00 | 11,000.00 | 11,170.00 | 10,341.63 | 18,883 |
| 2024-03-14 | 11,000.00 | 11,150.00 | 10,950.00 | 11,130.00 | 10,304.59 | 18,682 |
| 2024-03-13 | 10,990.00 | 11,290.00 | 10,960.00 | 11,020.00 | 10,202.75 | 9,951 |
| 2024-03-12 | 10,950.00 | 11,110.00 | 10,940.00 | 11,050.00 | 10,230.53 | 24,491 |
| 2024-03-11 | 10,890.00 | 11,150.00 | 10,860.00 | 10,980.00 | 10,165.72 | 17,230 |
| 2024-03-08 | 10,770.00 | 11,120.00 | 10,770.00 | 10,980.00 | 10,165.72 | 24,588 |
| 2024-03-07 | 10,750.00 | 10,890.00 | 10,680.00 | 10,870.00 | 10,063.87 | 26,019 |
| 2024-03-06 | 10,660.00 | 10,860.00 | 10,660.00 | 10,800.00 | 9,999.07 | 25,529 |
| 2024-03-05 | 10,660.00 | 10,880.00 | 10,650.00 | 10,750.00 | 9,952.77 | 51,710 |
| 2024-03-04 | 10,820.00 | 10,830.00 | 10,740.00 | 10,750.00 | 9,952.77 | 23,664 |
| 2024-02-29 | 10,890.00 | 10,900.00 | 10,750.00 | 10,790.00 | 9,989.81 | 10,804 |
| 2024-02-28 | 10,860.00 | 10,950.00 | 10,760.00 | 10,900.00 | 10,091.65 | 7,025 |
| 2024-02-27 | 10,720.00 | 11,180.00 | 10,720.00 | 10,800.00 | 9,999.07 | 37,975 |
| 2024-02-26 | 10,810.00 | 10,940.00 | 10,730.00 | 10,770.00 | 9,971.29 | 15,414 |
| 2024-02-23 | 10,980.00 | 11,040.00 | 10,900.00 | 10,910.00 | 10,100.91 | 15,418 |
| 2024-02-22 | 11,070.00 | 11,100.00 | 10,980.00 | 10,980.00 | 10,165.72 | 9,454 |
| 2024-02-21 | 11,200.00 | 11,200.00 | 11,030.00 | 11,030.00 | 10,212.01 | 11,479 |
| 2024-02-20 | 11,550.00 | 11,550.00 | 11,110.00 | 11,200.00 | 10,369.40 | 24,550 |
| 2024-02-19 | 11,140.00 | 11,520.00 | 10,670.00 | 11,390.00 | 10,545.31 | 76,606 |
| 2024-02-16 | 11,050.00 | 11,250.00 | 10,990.00 | 11,220.00 | 10,387.92 | 26,469 |
| 2024-02-15 | 11,030.00 | 11,150.00 | 11,000.00 | 11,020.00 | 10,202.75 | 11,945 |
| 2024-02-14 | 10,960.00 | 11,070.00 | 10,860.00 | 11,070.00 | 10,249.04 | 10,550 |
| 2024-02-13 | 10,980.00 | 11,130.00 | 10,960.00 | 10,970.00 | 10,156.46 | 14,603 |
| 2024-02-08 | 11,000.00 | 11,220.00 | 10,990.00 | 11,090.00 | 10,267.56 | 21,381 |
| 2024-02-07 | 10,930.00 | 11,110.00 | 10,880.00 | 11,010.00 | 10,193.49 | 7,418 |
| 2024-02-06 | 11,200.00 | 11,200.00 | 10,860.00 | 11,040.00 | 10,221.27 | 17,708 |
| 2024-02-05 | 11,070.00 | 11,210.00 | 10,910.00 | 11,010.00 | 10,193.49 | 22,491 |
| 2024-02-02 | 10,850.00 | 11,070.00 | 10,830.00 | 11,070.00 | 10,249.04 | 27,159 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.