See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%
← 199480.KQ stock page

Bankware Global Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,820.003,855.003,615.003,735.003,735.009,719
2026-10-223,735.003,885.003,700.003,820.003,820.004,370
2026-10-213,845.003,890.003,800.003,890.003,890.002,813
2026-10-203,860.003,920.003,700.003,920.003,920.009,003
2026-10-193,760.003,865.003,730.003,860.003,860.0010,507
2026-10-163,790.003,845.003,715.003,830.003,830.005,572
2026-10-153,850.003,900.003,705.003,790.003,790.0019,616
2026-10-144,020.004,030.003,925.003,930.003,930.004,031
2026-10-133,925.004,070.003,805.003,925.003,925.0018,534
2026-10-124,065.004,130.003,880.003,920.003,920.0049,130
2026-10-084,165.004,165.004,030.004,150.004,150.0017,440
2026-10-074,140.004,290.004,110.004,165.004,165.0035,018
2026-10-064,130.004,215.003,930.004,190.004,190.0032,793
2026-10-024,080.004,080.003,880.004,010.004,010.005,948
2026-10-013,970.004,020.003,930.004,000.004,000.006,998
2026-09-304,025.004,160.003,745.004,000.004,000.0013,335
2026-09-293,985.004,205.003,965.004,080.004,080.0019,301
2026-09-284,020.004,100.003,990.004,090.004,090.0019,429
2026-09-234,040.004,040.003,910.004,005.004,005.005,771
2026-09-224,015.004,015.003,915.003,980.003,980.0011,526
2026-09-214,060.004,060.003,880.003,990.003,990.0019,994
2026-09-183,950.003,965.003,870.003,895.003,895.007,974
2026-09-173,905.004,040.003,835.003,875.003,875.005,703
2026-09-163,985.003,985.003,790.003,905.003,905.0024,102
2026-09-153,980.004,145.003,705.004,020.004,020.0044,067
2026-09-143,760.004,390.003,710.003,980.003,980.0031,993
2026-09-113,815.003,815.003,710.003,755.003,755.0011,828
2026-09-103,900.003,900.003,760.003,820.003,820.0010,347
2026-09-093,865.003,870.003,825.003,855.003,855.006,857
2026-09-083,915.004,005.003,815.003,865.003,865.0027,217
2026-09-073,940.003,975.003,850.003,930.003,930.0015,250
2026-09-043,960.004,250.003,940.003,940.003,940.0059,116
2026-09-034,055.004,055.003,835.003,880.003,880.0019,651
2026-09-024,020.004,215.003,985.003,995.003,995.0042,120
2026-09-014,090.004,390.004,080.004,150.004,150.0060,102
2026-08-314,185.004,185.004,010.004,080.004,080.0032,880
2026-08-283,800.004,985.003,800.004,200.004,200.00928,758
2026-08-273,950.003,985.003,715.003,835.003,835.0023,232
2026-08-263,735.003,960.003,735.003,950.003,950.0013,743
2026-08-253,720.003,885.003,635.003,870.003,870.0024,892
2026-08-243,515.003,995.003,515.003,760.003,760.0070,767
2026-08-213,830.003,830.003,550.003,590.003,590.0041,153
2026-08-203,900.004,080.003,700.003,835.003,835.0097,419
2026-08-193,975.003,975.003,760.003,800.003,800.0038,252
2026-08-183,520.004,575.003,400.004,010.004,010.00362,063
2026-08-143,290.003,570.003,255.003,520.003,520.0062,464
2026-08-133,030.003,320.003,030.003,290.003,290.0050,165
2026-08-123,185.003,190.003,005.003,055.003,055.0030,065
2026-08-112,840.003,440.002,840.003,185.003,185.00148,947
2026-08-102,625.002,850.002,625.002,840.002,840.0017,970
2026-08-072,695.002,715.002,460.002,625.002,625.0019,370
2026-08-062,700.002,720.002,610.002,690.002,690.0015,046
2026-08-052,575.002,700.002,560.002,700.002,700.0037,045
2026-08-042,345.002,630.002,335.002,600.002,600.0014,547
2026-08-032,310.002,375.002,285.002,345.002,345.009,138
2026-07-312,400.002,400.002,190.002,310.002,310.0048,921
2026-07-302,050.002,255.002,050.002,200.002,200.0039,696
2026-07-292,430.002,550.001,992.002,235.002,235.0069,417
2026-07-282,675.002,675.002,500.002,520.002,520.0019,791
2026-07-272,670.002,840.002,620.002,675.002,675.0019,031
Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.