See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.74▼ 1.48%
← 199480.KQ stock page

Bankware Global Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,820.003,855.003,615.003,735.003,735.009,719
2026-10-223,735.003,885.003,700.003,820.003,820.004,370
2026-10-213,845.003,890.003,800.003,890.003,890.002,813
2026-10-203,860.003,920.003,700.003,920.003,920.009,003
2026-10-193,760.003,865.003,730.003,860.003,860.0010,507
2026-10-163,790.003,845.003,715.003,830.003,830.005,572
2026-10-153,850.003,900.003,705.003,790.003,790.0019,616
2026-10-144,020.004,030.003,925.003,930.003,930.004,031
2026-10-133,925.004,070.003,805.003,925.003,925.0018,534
2026-10-124,065.004,130.003,880.003,920.003,920.0049,130
2026-10-084,165.004,165.004,030.004,150.004,150.0017,440
2026-10-074,140.004,290.004,110.004,165.004,165.0035,018
2026-10-064,130.004,215.003,930.004,190.004,190.0032,793
2026-10-024,080.004,080.003,880.004,010.004,010.005,948
2026-10-013,970.004,020.003,930.004,000.004,000.006,998
2026-09-304,025.004,160.003,745.004,000.004,000.0013,335
2026-09-293,985.004,205.003,965.004,080.004,080.0019,301
2026-09-284,020.004,100.003,990.004,090.004,090.0019,429
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.