See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.28▼ 1.93%
← 199480.KQ stock page

Bankware Global Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-242,750.002,750.002,650.002,690.002,690.005,911
2026-07-232,695.003,210.002,655.002,775.002,775.00101,527
2026-07-222,725.002,725.002,660.002,695.002,695.006,066
2026-07-212,670.002,720.002,600.002,700.002,700.006,347
2026-07-202,715.002,765.002,605.002,670.002,670.0011,030
2026-07-162,775.002,825.002,730.002,740.002,740.002,870
2026-07-152,860.002,860.002,700.002,755.002,755.0011,320
2026-07-142,800.002,820.002,600.002,775.002,775.0030,607
2026-07-132,800.002,860.002,680.002,770.002,770.0016,200
2026-07-102,850.002,870.002,655.002,795.002,795.005,938
2026-07-092,830.002,835.002,680.002,730.002,730.006,605
2026-07-082,835.002,940.002,700.002,715.002,715.0018,713
2026-07-072,995.003,020.002,760.002,855.002,855.0011,833
2026-07-062,840.003,005.002,815.002,905.002,905.0020,254
2026-07-032,955.003,020.002,730.002,900.002,900.0020,325
2026-07-023,020.003,100.002,840.002,955.002,955.0035,830
2026-07-012,980.003,100.002,940.003,020.003,020.0015,617
2026-06-302,860.003,065.002,860.002,975.002,975.0028,505
2026-06-292,740.002,970.002,725.002,860.002,860.0034,731
2026-06-263,100.003,100.002,600.002,760.002,760.0042,568
2026-06-253,085.003,095.002,950.002,970.002,970.0015,163
2026-06-243,200.003,200.002,930.003,080.003,080.0025,165
2026-06-233,270.003,270.003,000.003,145.003,145.0040,079
2026-06-223,420.003,420.003,150.003,235.003,235.0030,183
2026-06-193,390.003,390.003,100.003,385.003,385.0060,018
2026-06-183,550.003,590.003,340.003,410.003,410.0031,358
2026-06-173,410.003,540.003,340.003,475.003,475.0033,810
2026-06-163,520.003,590.003,300.003,410.003,410.0024,512
2026-06-153,430.003,530.003,280.003,410.003,410.0045,458
2026-06-123,380.003,535.003,340.003,440.003,440.0033,011
2026-06-113,395.003,405.003,235.003,370.003,370.0027,505
2026-06-103,380.003,480.003,330.003,395.003,395.0018,720
2026-06-093,350.003,550.003,345.003,430.003,430.0032,828
2026-06-083,500.003,680.003,330.003,345.003,345.0053,694
2026-06-053,850.003,850.003,470.003,685.003,685.0049,530
2026-06-043,785.003,805.003,520.003,760.003,760.0017,135
2026-06-023,780.003,930.003,450.003,815.003,815.0056,311
2026-06-013,940.003,975.003,745.003,805.003,805.0041,761
2026-05-294,000.004,050.003,815.003,995.003,995.0052,841
2026-05-284,015.004,080.003,925.004,035.004,035.0047,796
2026-05-274,260.004,260.004,005.004,080.004,080.0048,178
2026-05-264,320.004,495.004,200.004,260.004,260.0025,980
2026-05-224,175.004,365.004,100.004,320.004,320.0030,325
2026-05-214,250.004,280.004,105.004,175.004,175.0036,076
2026-05-204,295.004,370.004,000.004,180.004,180.0033,251
2026-05-194,275.004,435.004,155.004,295.004,295.0020,028
2026-05-184,300.004,330.004,080.004,275.004,275.0038,715
2026-05-154,550.004,575.004,210.004,300.004,300.0062,643
2026-05-144,540.004,700.004,445.004,485.004,485.0043,387
2026-05-134,615.004,635.004,410.004,500.004,500.0036,088
2026-05-124,830.004,845.004,360.004,615.004,615.0059,953
2026-05-114,780.004,850.004,700.004,760.004,760.0044,883
2026-05-084,810.004,830.004,710.004,760.004,760.0017,071
2026-05-074,950.005,130.004,800.004,810.004,810.0046,481
2026-05-065,070.005,340.004,990.005,020.005,020.00111,670
2026-05-045,050.005,120.005,020.005,040.005,040.0028,941
2026-04-305,120.005,190.005,050.005,100.005,100.0017,537
2026-04-295,150.005,180.005,070.005,090.005,090.0023,262
2026-04-285,210.005,210.005,040.005,120.005,120.0019,487
2026-04-275,080.005,210.005,060.005,110.005,110.0031,629
← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.