See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.08▼ 2.12%
← 153490.KQ stock page

Wooree E&L Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,110.003,155.003,000.003,010.003,010.003,839
2026-10-223,200.003,200.003,005.003,165.003,165.005,096
2026-10-213,335.003,335.003,070.003,200.003,200.005,245
2026-10-203,220.003,300.003,100.003,290.003,290.003,958
2026-10-193,195.003,300.003,085.003,200.003,200.004,830
2026-10-163,165.003,480.003,115.003,195.003,195.0010,908
2026-10-153,190.003,270.003,045.003,180.003,180.0015,876
2026-10-143,340.003,340.003,075.003,200.003,200.004,625
2026-10-133,160.003,250.003,035.003,175.003,175.0010,900
2026-10-123,180.003,200.003,085.003,155.003,155.004,470
2026-10-083,140.003,270.003,075.003,140.003,140.008,063
2026-10-073,100.003,300.003,050.003,140.003,140.0021,093
2026-10-063,020.003,095.002,975.003,095.003,095.0013,159
2026-10-023,020.003,100.002,995.003,025.003,025.005,577
2026-10-013,025.003,100.002,880.003,020.003,020.006,221
2026-09-303,100.003,180.002,975.003,000.003,000.006,305
2026-09-293,165.003,165.003,010.003,125.003,125.004,533
2026-09-283,215.003,215.003,055.003,180.003,180.002,934
2026-09-233,065.003,160.003,055.003,160.003,160.004,043
2026-09-223,030.003,125.002,930.003,100.003,100.0013,113
2026-09-213,200.003,200.003,030.003,035.003,035.007,062
2026-09-183,175.003,310.003,095.003,170.003,170.004,627
2026-09-173,205.003,205.003,005.003,165.003,165.0012,095
2026-09-163,080.003,215.003,010.003,145.003,145.0012,884
2026-09-153,000.003,235.002,850.003,070.003,070.0015,271
2026-09-143,000.003,295.002,950.003,000.003,000.0029,824
2026-09-113,075.003,140.002,990.003,055.003,055.0015,695
2026-09-103,125.003,145.002,995.003,080.003,080.004,548
2026-09-092,995.003,135.002,970.003,130.003,130.0026,841
2026-09-083,000.003,050.002,750.002,995.002,995.0015,261
2026-09-072,930.003,005.002,885.003,005.003,005.0013,753
2026-09-042,995.002,995.002,880.002,930.002,930.008,922
2026-09-032,930.002,995.002,820.002,995.002,995.0020,619
2026-09-022,865.003,125.002,865.002,975.002,975.0050,048
2026-09-013,150.003,400.002,645.002,975.002,975.00496,779
2026-08-312,310.002,885.002,100.002,885.002,885.00234,519
2026-08-282,295.002,345.002,100.002,220.002,220.0050,357
2026-08-272,145.002,600.002,125.002,295.002,295.00414,500
2026-08-261,659.002,145.001,659.002,145.002,145.00682,796
2026-08-251,740.001,743.001,541.001,653.001,653.0063,948
2026-08-241,782.001,800.001,720.001,740.001,740.0021,560
2026-08-211,874.001,875.001,696.001,776.001,776.0061,827
2026-08-202,110.002,630.001,826.001,843.001,843.00948,639
2026-07-28415.00419.00390.00405.002,025.0013,095
2026-07-27430.00433.00411.00419.002,095.004,059
2026-07-24432.00434.00430.00433.002,165.001,540
2026-07-23436.00439.00422.00430.002,150.008,126
2026-07-22440.00440.00429.00439.002,195.004,182
2026-07-21440.00441.00427.00440.002,200.003,000
2026-07-20452.00452.00432.00441.002,205.003,756
2026-07-16450.00450.00428.00450.002,250.0010,880
2026-07-15445.00466.00433.00444.002,220.0010,920
2026-07-14440.00449.00435.00446.002,230.0018,618
2026-07-13450.00467.00440.00449.002,245.004,544
2026-07-10438.00453.00437.00450.002,250.0010,388
2026-07-09441.00469.00422.00438.002,190.007,895
2026-07-08453.00476.00408.00466.002,330.0015,442
2026-07-07457.00489.00448.00461.002,305.007,173
2026-07-06458.00460.00424.00455.002,275.0010,190
2026-07-03485.00485.00444.00459.002,295.0014,240
Page 1 of 2 · 105 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.