See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.60▼ 1.62%
← 153490.KQ stock page

Wooree E&L Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,110.003,155.003,000.003,010.003,010.003,839
2026-10-223,200.003,200.003,005.003,165.003,165.005,096
2026-10-213,335.003,335.003,070.003,200.003,200.005,245
2026-10-203,220.003,300.003,100.003,290.003,290.003,958
2026-10-193,195.003,300.003,085.003,200.003,200.004,830
2026-10-163,165.003,480.003,115.003,195.003,195.0010,908
2026-10-153,190.003,270.003,045.003,180.003,180.0015,876
2026-10-143,340.003,340.003,075.003,200.003,200.004,625
2026-10-133,160.003,250.003,035.003,175.003,175.0010,900
2026-10-123,180.003,200.003,085.003,155.003,155.004,470
2026-10-083,140.003,270.003,075.003,140.003,140.008,063
2026-10-073,100.003,300.003,050.003,140.003,140.0021,093
2026-10-063,020.003,095.002,975.003,095.003,095.0013,159
2026-10-023,020.003,100.002,995.003,025.003,025.005,577
2026-10-013,025.003,100.002,880.003,020.003,020.006,221
2026-09-303,100.003,180.002,975.003,000.003,000.006,305
2026-09-293,165.003,165.003,010.003,125.003,125.004,533
2026-09-283,215.003,215.003,055.003,180.003,180.002,934
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.