Wooree E&L Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-08 | 704.00 | 713.00 | 698.00 | 699.00 | 3,394.71 | 13,149 |
| 2025-07-07 | 706.00 | 709.00 | 698.00 | 704.00 | 3,419.00 | 15,873 |
| 2025-07-04 | 726.00 | 726.00 | 701.00 | 709.00 | 3,443.28 | 17,768 |
| 2025-07-03 | 729.00 | 729.00 | 711.00 | 726.00 | 3,525.84 | 5,043 |
| 2025-07-02 | 737.00 | 737.00 | 708.00 | 729.00 | 3,540.41 | 14,207 |
| 2025-07-01 | 710.00 | 732.00 | 706.00 | 729.00 | 3,540.41 | 14,840 |
| 2025-06-30 | 711.00 | 718.00 | 697.00 | 713.00 | 3,462.70 | 10,491 |
| 2025-06-27 | 735.00 | 735.00 | 707.00 | 711.00 | 3,452.99 | 6,984 |
| 2025-06-26 | 740.00 | 741.00 | 724.00 | 726.00 | 3,525.84 | 9,295 |
| 2025-06-25 | 738.00 | 738.00 | 718.00 | 732.00 | 3,554.98 | 4,514 |
| 2025-06-24 | 721.00 | 728.00 | 712.00 | 727.00 | 3,530.70 | 8,594 |
| 2025-06-23 | 727.00 | 733.00 | 694.00 | 720.00 | 3,496.70 | 27,551 |
| 2025-06-20 | 731.00 | 739.00 | 712.00 | 733.00 | 3,559.84 | 6,068 |
| 2025-06-19 | 734.00 | 748.00 | 721.00 | 731.00 | 3,550.12 | 12,777 |
| 2025-06-18 | 720.00 | 750.00 | 720.00 | 734.00 | 3,564.69 | 20,033 |
| 2025-06-17 | 724.00 | 724.00 | 710.00 | 720.00 | 3,496.70 | 17,476 |
| 2025-06-16 | 709.00 | 735.00 | 707.00 | 726.00 | 3,525.84 | 23,851 |
| 2025-06-13 | 712.00 | 714.00 | 698.00 | 710.00 | 3,448.13 | 44,425 |
| 2025-06-12 | 676.00 | 757.00 | 673.00 | 718.00 | 3,486.99 | 145,812 |
| 2025-06-11 | 676.00 | 683.00 | 671.00 | 676.00 | 3,283.01 | 4,126 |
| 2025-06-10 | 663.00 | 678.00 | 663.00 | 671.00 | 3,258.73 | 14,163 |
| 2025-06-09 | 661.00 | 672.00 | 661.00 | 662.00 | 3,215.02 | 17,315 |
| 2025-06-05 | 658.00 | 668.00 | 658.00 | 661.00 | 3,210.17 | 6,122 |
| 2025-06-04 | 670.00 | 676.00 | 657.00 | 658.00 | 3,195.60 | 7,800 |
| 2025-06-02 | 654.00 | 671.00 | 654.00 | 656.00 | 3,185.88 | 8,468 |
| 2025-05-30 | 655.00 | 660.00 | 649.00 | 654.00 | 3,176.17 | 5,848 |
| 2025-05-29 | 651.00 | 661.00 | 651.00 | 655.00 | 3,181.03 | 7,120 |
| 2025-05-28 | 649.00 | 657.00 | 649.00 | 654.00 | 3,176.17 | 12,891 |
| 2025-05-27 | 652.00 | 655.00 | 647.00 | 650.00 | 3,156.74 | 19,372 |
| 2025-05-26 | 654.00 | 655.00 | 645.00 | 652.00 | 3,166.46 | 9,182 |
| 2025-05-23 | 658.00 | 670.00 | 653.00 | 656.00 | 3,185.88 | 10,561 |
| 2025-05-22 | 669.00 | 669.00 | 658.00 | 658.00 | 3,195.60 | 4,963 |
| 2025-05-21 | 673.00 | 678.00 | 667.00 | 670.00 | 3,253.87 | 5,455 |
| 2025-05-20 | 670.00 | 680.00 | 665.00 | 674.00 | 3,273.30 | 5,493 |
| 2025-05-19 | 674.00 | 674.00 | 665.00 | 670.00 | 3,253.87 | 13,860 |
| 2025-05-16 | 682.00 | 684.00 | 660.00 | 665.00 | 3,229.59 | 19,579 |
| 2025-05-15 | 679.00 | 687.00 | 678.00 | 683.00 | 3,317.01 | 13,245 |
| 2025-05-14 | 668.00 | 680.00 | 668.00 | 675.00 | 3,278.16 | 15,399 |
| 2025-05-13 | 678.00 | 679.00 | 667.00 | 668.00 | 3,244.16 | 4,039 |
| 2025-05-12 | 664.00 | 677.00 | 664.00 | 674.00 | 3,273.30 | 14,454 |
| 2025-05-09 | 667.00 | 669.00 | 659.00 | 664.00 | 3,224.73 | 8,394 |
| 2025-05-08 | 669.00 | 672.00 | 659.00 | 668.00 | 3,244.16 | 21,886 |
| 2025-05-07 | 672.00 | 676.00 | 660.00 | 669.00 | 3,249.02 | 14,697 |
| 2025-05-02 | 680.00 | 680.00 | 668.00 | 672.00 | 3,263.59 | 19,100 |
| 2025-04-30 | 691.00 | 691.00 | 676.00 | 680.00 | 3,302.44 | 15,304 |
| 2025-04-29 | 692.00 | 693.00 | 672.00 | 692.00 | 3,360.72 | 25,900 |
| 2025-04-28 | 697.00 | 698.00 | 689.00 | 692.00 | 3,360.72 | 14,128 |
| 2025-04-25 | 695.00 | 698.00 | 675.00 | 696.00 | 3,380.14 | 15,060 |
| 2025-04-24 | 698.00 | 698.00 | 687.00 | 694.00 | 3,370.43 | 10,542 |
| 2025-04-23 | 696.00 | 699.00 | 692.00 | 695.00 | 3,375.29 | 11,765 |
| 2025-04-22 | 698.00 | 704.00 | 692.00 | 692.00 | 3,360.72 | 11,457 |
| 2025-04-21 | 704.00 | 705.00 | 701.00 | 704.00 | 3,419.00 | 5,034 |
| 2025-04-18 | 707.00 | 707.00 | 695.00 | 704.00 | 3,419.00 | 7,202 |
| 2025-04-17 | 704.00 | 706.00 | 698.00 | 703.00 | 3,414.14 | 6,634 |
| 2025-04-16 | 708.00 | 708.00 | 696.00 | 704.00 | 3,419.00 | 16,446 |
| 2025-04-15 | 700.00 | 708.00 | 699.00 | 708.00 | 3,438.42 | 13,490 |
| 2025-04-14 | 683.00 | 700.00 | 678.00 | 700.00 | 3,399.57 | 21,361 |
| 2025-04-11 | 671.00 | 686.00 | 667.00 | 686.00 | 3,331.58 | 3,846 |
| 2025-04-10 | 648.00 | 677.00 | 648.00 | 672.00 | 3,263.59 | 13,082 |
| 2025-04-09 | 644.00 | 655.00 | 641.00 | 647.00 | 3,142.17 | 16,927 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.