Wooree E&L Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 1,725.00 | 1,735.00 | 1,660.00 | 1,695.00 | 8,231.81 | 66,804 |
| 2021-11-03 | 1,760.00 | 1,760.00 | 1,705.00 | 1,720.00 | 8,353.23 | 27,197 |
| 2021-11-02 | 1,720.00 | 1,755.00 | 1,710.00 | 1,720.00 | 8,353.23 | 31,442 |
| 2021-11-01 | 1,730.00 | 1,730.00 | 1,670.00 | 1,720.00 | 8,353.23 | 29,883 |
| 2021-10-29 | 1,760.00 | 1,800.00 | 1,725.00 | 1,730.00 | 8,401.79 | 47,371 |
| 2021-10-28 | 1,740.00 | 1,820.00 | 1,720.00 | 1,770.00 | 8,596.05 | 143,013 |
| 2021-10-27 | 1,675.00 | 1,775.00 | 1,670.00 | 1,740.00 | 8,450.36 | 128,222 |
| 2021-10-26 | 1,655.00 | 1,695.00 | 1,655.00 | 1,675.00 | 8,134.68 | 28,833 |
| 2021-10-25 | 1,670.00 | 1,680.00 | 1,640.00 | 1,655.00 | 8,037.55 | 39,213 |
| 2021-10-22 | 1,680.00 | 1,680.00 | 1,650.00 | 1,670.00 | 8,110.40 | 25,947 |
| 2021-10-21 | 1,700.00 | 1,700.00 | 1,660.00 | 1,680.00 | 8,158.97 | 32,676 |
| 2021-10-20 | 1,685.00 | 1,710.00 | 1,670.00 | 1,690.00 | 8,207.53 | 48,148 |
| 2021-10-19 | 1,680.00 | 1,705.00 | 1,655.00 | 1,690.00 | 8,207.53 | 47,545 |
| 2021-10-18 | 1,670.00 | 1,685.00 | 1,625.00 | 1,670.00 | 8,110.40 | 49,851 |
| 2021-10-15 | 1,635.00 | 1,660.00 | 1,610.00 | 1,660.00 | 8,061.84 | 49,033 |
| 2021-10-14 | 1,575.00 | 1,630.00 | 1,565.00 | 1,630.00 | 7,916.14 | 64,837 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.