Wooree E&L Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-02 | 481.00 | 507.00 | 454.00 | 479.00 | 2,395.00 | 9,465 |
| 2026-07-01 | 467.00 | 504.00 | 439.00 | 481.00 | 2,405.00 | 12,818 |
| 2026-06-30 | 514.00 | 515.00 | 462.00 | 467.00 | 2,335.00 | 18,549 |
| 2026-06-29 | 490.00 | 509.00 | 480.00 | 502.00 | 2,510.00 | 15,064 |
| 2026-06-26 | 500.00 | 517.00 | 459.00 | 511.00 | 2,555.00 | 56,415 |
| 2026-06-25 | 585.00 | 608.00 | 498.00 | 521.00 | 2,605.00 | 29,167 |
| 2026-06-24 | 656.00 | 660.00 | 560.00 | 579.00 | 2,895.00 | 28,474 |
| 2026-06-23 | 669.00 | 677.00 | 648.00 | 660.00 | 3,300.00 | 6,529 |
| 2026-06-22 | 691.00 | 701.00 | 645.00 | 677.00 | 3,385.00 | 27,901 |
| 2026-06-19 | 672.00 | 703.00 | 645.00 | 697.00 | 3,485.00 | 25,705 |
| 2026-06-18 | 679.00 | 702.00 | 679.00 | 696.00 | 3,480.00 | 20,656 |
| 2026-06-17 | 698.00 | 698.00 | 651.00 | 695.00 | 3,475.00 | 15,379 |
| 2026-06-16 | 702.00 | 702.00 | 683.00 | 684.00 | 3,420.00 | 17,489 |
| 2026-06-15 | 693.00 | 702.00 | 685.00 | 700.00 | 3,500.00 | 41,809 |
| 2026-06-12 | 701.00 | 718.00 | 680.00 | 693.00 | 3,465.00 | 25,131 |
| 2026-06-11 | 676.00 | 700.00 | 676.00 | 695.00 | 3,475.00 | 18,298 |
| 2026-06-10 | 696.00 | 710.00 | 659.00 | 696.00 | 3,480.00 | 21,047 |
| 2026-06-09 | 661.00 | 709.00 | 660.00 | 702.00 | 3,510.00 | 53,207 |
| 2026-06-08 | 680.00 | 699.00 | 669.00 | 687.00 | 3,435.00 | 24,640 |
| 2026-06-05 | 714.00 | 714.00 | 688.00 | 700.00 | 3,500.00 | 38,397 |
| 2026-06-04 | 718.00 | 725.00 | 670.00 | 715.00 | 3,575.00 | 31,425 |
| 2026-06-02 | 779.00 | 803.00 | 652.00 | 706.00 | 3,530.00 | 214,818 |
| 2026-06-01 | 779.00 | 795.00 | 766.00 | 791.00 | 3,955.00 | 27,953 |
| 2026-05-29 | 804.00 | 807.00 | 764.00 | 787.00 | 3,935.00 | 30,497 |
| 2026-05-28 | 802.00 | 805.00 | 758.00 | 794.00 | 3,970.00 | 26,900 |
| 2026-05-27 | 828.00 | 857.00 | 789.00 | 791.00 | 3,955.00 | 33,425 |
| 2026-05-26 | 762.00 | 817.00 | 754.00 | 810.00 | 4,050.00 | 77,703 |
| 2026-05-22 | 750.00 | 768.00 | 717.00 | 754.00 | 3,770.00 | 13,104 |
| 2026-05-21 | 773.00 | 773.00 | 732.00 | 742.00 | 3,710.00 | 20,876 |
| 2026-05-20 | 787.00 | 787.00 | 741.00 | 762.00 | 3,810.00 | 9,731 |
| 2026-05-19 | 780.00 | 788.00 | 739.00 | 779.00 | 3,895.00 | 23,219 |
| 2026-05-18 | 800.00 | 800.00 | 770.00 | 780.00 | 3,900.00 | 16,350 |
| 2026-05-15 | 804.00 | 810.00 | 770.00 | 800.00 | 4,000.00 | 24,624 |
| 2026-05-14 | 835.00 | 835.00 | 770.00 | 804.00 | 4,020.00 | 49,398 |
| 2026-05-13 | 845.00 | 845.00 | 787.00 | 834.00 | 4,170.00 | 35,069 |
| 2026-05-12 | 826.00 | 866.00 | 801.00 | 842.00 | 4,210.00 | 51,615 |
| 2026-05-11 | 868.00 | 950.00 | 823.00 | 823.00 | 4,115.00 | 394,574 |
| 2026-05-08 | 841.00 | 896.00 | 841.00 | 876.00 | 4,380.00 | 37,599 |
| 2026-05-07 | 886.00 | 913.00 | 855.00 | 913.00 | 4,565.00 | 31,953 |
| 2026-05-06 | 913.00 | 915.00 | 872.00 | 894.00 | 4,470.00 | 54,274 |
| 2026-05-04 | 915.00 | 920.00 | 903.00 | 912.00 | 4,560.00 | 18,156 |
| 2026-04-30 | 915.00 | 923.00 | 906.00 | 915.00 | 4,575.00 | 24,345 |
| 2026-04-29 | 915.00 | 921.00 | 893.00 | 914.00 | 4,570.00 | 53,314 |
| 2026-04-28 | 914.00 | 919.00 | 905.00 | 914.00 | 4,570.00 | 31,412 |
| 2026-04-27 | 917.00 | 948.00 | 895.00 | 914.00 | 4,570.00 | 30,238 |
| 2026-04-24 | 900.00 | 920.00 | 887.00 | 909.00 | 4,545.00 | 43,689 |
| 2026-04-23 | 909.00 | 925.00 | 890.00 | 907.00 | 4,535.00 | 51,593 |
| 2026-04-22 | 909.00 | 950.00 | 888.00 | 907.00 | 4,535.00 | 51,255 |
| 2026-04-21 | 921.00 | 968.00 | 870.00 | 909.00 | 4,545.00 | 180,146 |
| 2026-04-20 | 850.00 | 930.00 | 831.00 | 916.00 | 4,580.00 | 332,405 |
| 2026-04-17 | 828.00 | 875.00 | 804.00 | 830.00 | 4,150.00 | 121,202 |
| 2026-04-16 | 825.00 | 841.00 | 807.00 | 819.00 | 4,095.00 | 78,091 |
| 2026-04-15 | 800.00 | 829.00 | 770.00 | 815.00 | 4,075.00 | 96,739 |
| 2026-04-14 | 772.00 | 811.00 | 752.00 | 781.00 | 3,905.00 | 51,250 |
| 2026-04-13 | 813.00 | 813.00 | 760.00 | 769.00 | 3,845.00 | 118,132 |
| 2026-04-10 | 754.00 | 770.00 | 747.00 | 765.00 | 3,825.00 | 60,653 |
| 2026-04-09 | 764.00 | 765.00 | 745.00 | 758.00 | 3,790.00 | 11,281 |
| 2026-04-08 | 760.00 | 777.00 | 740.00 | 764.00 | 3,820.00 | 12,584 |
| 2026-04-07 | 755.00 | 765.00 | 740.00 | 759.00 | 3,795.00 | 13,622 |
| 2026-04-06 | 757.00 | 770.00 | 750.00 | 756.00 | 3,780.00 | 10,405 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.