Medy-Tox Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 67,600.00 | 68,800.00 | 66,600.00 | 67,400.00 | 67,400.00 | 8,690 |
| 2026-10-22 | 69,200.00 | 69,200.00 | 67,200.00 | 67,600.00 | 67,600.00 | 9,098 |
| 2026-10-21 | 70,000.00 | 71,700.00 | 68,100.00 | 68,700.00 | 68,700.00 | 16,936 |
| 2026-10-20 | 69,900.00 | 71,200.00 | 69,000.00 | 69,800.00 | 69,800.00 | 11,108 |
| 2026-10-19 | 67,600.00 | 70,100.00 | 67,600.00 | 70,000.00 | 70,000.00 | 14,950 |
| 2026-10-16 | 65,000.00 | 69,000.00 | 64,900.00 | 67,900.00 | 67,900.00 | 24,070 |
| 2026-10-15 | 64,100.00 | 65,900.00 | 63,100.00 | 64,700.00 | 64,700.00 | 19,538 |
| 2026-10-14 | 63,400.00 | 67,400.00 | 63,400.00 | 65,800.00 | 65,800.00 | 24,275 |
| 2026-10-13 | 62,300.00 | 64,000.00 | 61,600.00 | 63,500.00 | 63,500.00 | 20,851 |
| 2026-10-12 | 66,000.00 | 66,300.00 | 64,100.00 | 64,100.00 | 64,100.00 | 17,107 |
| 2026-10-08 | 67,700.00 | 67,700.00 | 65,800.00 | 65,900.00 | 65,900.00 | 17,091 |
| 2026-10-07 | 68,300.00 | 68,500.00 | 67,100.00 | 67,500.00 | 67,500.00 | 9,953 |
| 2026-10-06 | 67,000.00 | 67,900.00 | 66,900.00 | 67,500.00 | 67,500.00 | 9,169 |
| 2026-10-02 | 66,900.00 | 67,400.00 | 66,600.00 | 66,600.00 | 66,600.00 | 17,831 |
| 2026-10-01 | 66,500.00 | 67,500.00 | 66,100.00 | 67,400.00 | 67,400.00 | 11,385 |
| 2026-09-30 | 67,200.00 | 68,200.00 | 66,400.00 | 66,500.00 | 66,500.00 | 13,111 |
| 2026-09-29 | 67,500.00 | 67,700.00 | 66,400.00 | 67,100.00 | 67,100.00 | 14,579 |
| 2026-09-28 | 68,000.00 | 69,200.00 | 67,400.00 | 68,700.00 | 68,700.00 | 17,593 |
| 2026-09-23 | 67,700.00 | 67,900.00 | 66,900.00 | 67,400.00 | 67,400.00 | 8,666 |
| 2026-09-22 | 68,300.00 | 69,200.00 | 67,200.00 | 67,300.00 | 67,300.00 | 18,815 |
| 2026-09-21 | 67,300.00 | 68,200.00 | 66,500.00 | 68,100.00 | 68,100.00 | 10,102 |
| 2026-09-18 | 67,900.00 | 68,200.00 | 66,200.00 | 67,300.00 | 67,300.00 | 29,011 |
| 2026-09-17 | 68,700.00 | 68,700.00 | 67,500.00 | 67,600.00 | 67,600.00 | 7,799 |
| 2026-09-16 | 68,500.00 | 68,600.00 | 67,000.00 | 67,800.00 | 67,800.00 | 11,761 |
| 2026-09-15 | 68,600.00 | 69,800.00 | 68,300.00 | 68,700.00 | 68,700.00 | 7,235 |
| 2026-09-14 | 69,400.00 | 69,400.00 | 67,500.00 | 68,800.00 | 68,800.00 | 16,973 |
| 2026-09-11 | 68,300.00 | 69,600.00 | 67,900.00 | 69,600.00 | 69,600.00 | 15,055 |
| 2026-09-10 | 69,000.00 | 70,500.00 | 67,600.00 | 69,400.00 | 69,400.00 | 38,764 |
| 2026-09-09 | 69,300.00 | 69,600.00 | 68,700.00 | 68,900.00 | 68,900.00 | 15,586 |
| 2026-09-08 | 69,900.00 | 70,800.00 | 69,100.00 | 69,200.00 | 69,200.00 | 12,579 |
| 2026-09-07 | 69,500.00 | 70,100.00 | 68,600.00 | 69,400.00 | 69,400.00 | 11,139 |
| 2026-09-04 | 69,700.00 | 71,200.00 | 68,900.00 | 69,600.00 | 69,600.00 | 27,716 |
| 2026-09-03 | 73,200.00 | 73,900.00 | 68,700.00 | 69,300.00 | 69,300.00 | 59,976 |
| 2026-09-02 | 72,000.00 | 72,900.00 | 70,800.00 | 71,200.00 | 71,200.00 | 20,185 |
| 2026-09-01 | 69,100.00 | 73,000.00 | 69,100.00 | 73,000.00 | 73,000.00 | 38,892 |
| 2026-08-31 | 70,700.00 | 70,700.00 | 67,600.00 | 68,900.00 | 68,900.00 | 180,696 |
| 2026-08-28 | 66,900.00 | 71,900.00 | 66,700.00 | 71,100.00 | 71,100.00 | 35,594 |
| 2026-08-27 | 68,500.00 | 68,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 24,681 |
| 2026-08-26 | 67,800.00 | 68,900.00 | 67,300.00 | 68,600.00 | 68,600.00 | 36,660 |
| 2026-08-25 | 67,100.00 | 67,800.00 | 65,600.00 | 67,800.00 | 67,800.00 | 28,047 |
| 2026-08-24 | 67,600.00 | 68,600.00 | 67,200.00 | 67,400.00 | 67,400.00 | 24,648 |
| 2026-08-21 | 70,200.00 | 70,300.00 | 66,700.00 | 67,400.00 | 67,400.00 | 31,941 |
| 2026-08-20 | 69,500.00 | 71,600.00 | 69,000.00 | 71,000.00 | 71,000.00 | 36,576 |
| 2026-08-19 | 70,500.00 | 70,500.00 | 68,100.00 | 68,400.00 | 68,400.00 | 27,852 |
| 2026-08-18 | 77,100.00 | 77,100.00 | 70,900.00 | 71,500.00 | 71,500.00 | 38,674 |
| 2026-08-14 | 77,500.00 | 78,300.00 | 75,400.00 | 76,900.00 | 76,900.00 | 13,556 |
| 2026-08-13 | 77,800.00 | 78,400.00 | 75,500.00 | 76,800.00 | 76,800.00 | 26,962 |
| 2026-08-12 | 79,500.00 | 80,100.00 | 76,300.00 | 77,300.00 | 77,300.00 | 21,213 |
| 2026-08-11 | 78,700.00 | 79,800.00 | 75,400.00 | 78,000.00 | 78,000.00 | 26,194 |
| 2026-08-10 | 80,100.00 | 81,700.00 | 78,300.00 | 80,900.00 | 80,900.00 | 15,569 |
| 2026-08-07 | 78,400.00 | 81,000.00 | 77,600.00 | 79,800.00 | 79,800.00 | 15,569 |
| 2026-08-06 | 76,600.00 | 79,100.00 | 76,600.00 | 79,000.00 | 79,000.00 | 15,100 |
| 2026-08-05 | 77,800.00 | 79,100.00 | 76,400.00 | 76,800.00 | 76,800.00 | 24,087 |
| 2026-08-04 | 71,600.00 | 78,000.00 | 71,600.00 | 76,900.00 | 76,900.00 | 27,951 |
| 2026-08-03 | 70,500.00 | 74,000.00 | 70,300.00 | 72,000.00 | 72,000.00 | 27,857 |
| 2026-07-31 | 71,000.00 | 72,700.00 | 70,000.00 | 72,000.00 | 72,000.00 | 11,136 |
| 2026-07-30 | 66,000.00 | 72,000.00 | 66,000.00 | 70,800.00 | 70,800.00 | 33,413 |
| 2026-07-29 | 70,400.00 | 73,400.00 | 66,500.00 | 68,200.00 | 68,200.00 | 36,287 |
| 2026-07-28 | 70,200.00 | 73,900.00 | 70,200.00 | 71,300.00 | 71,300.00 | 19,207 |
| 2026-07-27 | 71,700.00 | 74,200.00 | 71,000.00 | 73,500.00 | 73,500.00 | 19,490 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 1,200.0000 KRW |
| 2024-09-27 | 1,100.0000 KRW |
| 2023-09-26 | 1,100.0000 KRW |
| 2022-09-29 | 1,000.0001 KRW |
| 2021-09-29 | 1,102.5000 KRW |
| 2020-09-28 | 1,000.0002 KRW |
| 2019-09-27 | 800.0003 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.