Medy-Tox Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 67,600.00 | 68,800.00 | 66,600.00 | 67,400.00 | 67,400.00 | 8,690 |
| 2026-10-22 | 69,200.00 | 69,200.00 | 67,200.00 | 67,600.00 | 67,600.00 | 9,098 |
| 2026-10-21 | 70,000.00 | 71,700.00 | 68,100.00 | 68,700.00 | 68,700.00 | 16,936 |
| 2026-10-20 | 69,900.00 | 71,200.00 | 69,000.00 | 69,800.00 | 69,800.00 | 11,108 |
| 2026-10-19 | 67,600.00 | 70,100.00 | 67,600.00 | 70,000.00 | 70,000.00 | 14,950 |
| 2026-10-16 | 65,000.00 | 69,000.00 | 64,900.00 | 67,900.00 | 67,900.00 | 24,070 |
| 2026-10-15 | 64,100.00 | 65,900.00 | 63,100.00 | 64,700.00 | 64,700.00 | 19,538 |
| 2026-10-14 | 63,400.00 | 67,400.00 | 63,400.00 | 65,800.00 | 65,800.00 | 24,275 |
| 2026-10-13 | 62,300.00 | 64,000.00 | 61,600.00 | 63,500.00 | 63,500.00 | 20,851 |
| 2026-10-12 | 66,000.00 | 66,300.00 | 64,100.00 | 64,100.00 | 64,100.00 | 17,107 |
| 2026-10-08 | 67,700.00 | 67,700.00 | 65,800.00 | 65,900.00 | 65,900.00 | 17,091 |
| 2026-10-07 | 68,300.00 | 68,500.00 | 67,100.00 | 67,500.00 | 67,500.00 | 9,953 |
| 2026-10-06 | 67,000.00 | 67,900.00 | 66,900.00 | 67,500.00 | 67,500.00 | 9,169 |
| 2026-10-02 | 66,900.00 | 67,400.00 | 66,600.00 | 66,600.00 | 66,600.00 | 17,831 |
| 2026-10-01 | 66,500.00 | 67,500.00 | 66,100.00 | 67,400.00 | 67,400.00 | 11,385 |
| 2026-09-30 | 67,200.00 | 68,200.00 | 66,400.00 | 66,500.00 | 66,500.00 | 13,111 |
| 2026-09-29 | 67,500.00 | 67,700.00 | 66,400.00 | 67,100.00 | 67,100.00 | 14,579 |
| 2026-09-28 | 68,000.00 | 69,200.00 | 67,400.00 | 68,700.00 | 68,700.00 | 17,593 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 1,200.0000 KRW |
| 2024-09-27 | 1,100.0000 KRW |
| 2023-09-26 | 1,100.0000 KRW |
| 2022-09-29 | 1,000.0001 KRW |
| 2021-09-29 | 1,102.5000 KRW |
| 2020-09-28 | 1,000.0002 KRW |
| 2019-09-27 | 800.0003 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.