Medy-Tox Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 169,500.00 | 170,800.00 | 164,200.00 | 164,800.00 | 163,160.20 | 51,045 |
| 2024-10-31 | 169,500.00 | 172,800.00 | 168,300.00 | 172,100.00 | 170,387.56 | 31,184 |
| 2024-10-30 | 172,900.00 | 173,400.00 | 169,400.00 | 170,000.00 | 168,308.46 | 19,454 |
| 2024-10-29 | 169,200.00 | 173,500.00 | 169,200.00 | 172,600.00 | 170,882.59 | 27,543 |
| 2024-10-28 | 167,300.00 | 173,500.00 | 167,300.00 | 170,600.00 | 168,902.49 | 19,247 |
| 2024-10-25 | 175,200.00 | 175,200.00 | 169,800.00 | 170,100.00 | 168,407.46 | 26,382 |
| 2024-10-24 | 169,100.00 | 173,800.00 | 166,600.00 | 173,800.00 | 172,070.65 | 32,535 |
| 2024-10-23 | 174,900.00 | 174,900.00 | 165,400.00 | 169,100.00 | 167,417.41 | 49,211 |
| 2024-10-22 | 173,000.00 | 175,300.00 | 164,800.00 | 170,500.00 | 168,803.48 | 98,974 |
| 2024-10-21 | 174,900.00 | 175,100.00 | 170,900.00 | 174,200.00 | 172,466.67 | 37,715 |
| 2024-10-18 | 182,000.00 | 182,000.00 | 171,000.00 | 173,600.00 | 171,872.64 | 81,280 |
| 2024-10-17 | 181,300.00 | 183,300.00 | 175,500.00 | 180,600.00 | 178,802.99 | 63,824 |
| 2024-10-16 | 191,700.00 | 192,000.00 | 180,100.00 | 180,100.00 | 178,307.96 | 90,930 |
| 2024-10-15 | 191,700.00 | 191,700.00 | 186,800.00 | 191,100.00 | 189,198.51 | 53,863 |
| 2024-10-14 | 187,400.00 | 190,700.00 | 183,100.00 | 190,000.00 | 188,109.45 | 63,580 |
| 2024-10-11 | 180,000.00 | 188,300.00 | 176,000.00 | 187,300.00 | 185,436.32 | 112,729 |
| 2024-10-10 | 177,400.00 | 187,100.00 | 177,400.00 | 186,100.00 | 184,248.26 | 104,776 |
| 2024-10-08 | 180,000.00 | 182,700.00 | 175,500.00 | 176,700.00 | 174,941.79 | 81,007 |
| 2024-10-07 | 188,000.00 | 189,100.00 | 178,200.00 | 182,300.00 | 180,486.07 | 84,228 |
| 2024-10-04 | 184,000.00 | 191,800.00 | 181,700.00 | 187,100.00 | 185,238.31 | 51,906 |
| 2024-10-02 | 192,400.00 | 192,400.00 | 184,800.00 | 185,300.00 | 183,456.22 | 59,946 |
| 2024-09-30 | 189,200.00 | 192,400.00 | 184,800.00 | 192,400.00 | 190,485.57 | 59,965 |
| 2024-09-27 | 196,500.00 | 197,000.00 | 187,300.00 | 187,400.00 | 185,535.32 | 70,481 |
| 2024-09-26 | 191,000.00 | 197,500.00 | 189,600.00 | 197,000.00 | 193,950.75 | 65,281 |
| 2024-09-25 | 193,700.00 | 197,800.00 | 188,600.00 | 189,500.00 | 186,566.83 | 69,013 |
| 2024-09-24 | 194,300.00 | 194,800.00 | 188,900.00 | 193,700.00 | 190,701.83 | 58,053 |
| 2024-09-23 | 199,000.00 | 200,500.00 | 193,500.00 | 193,700.00 | 190,701.83 | 66,417 |
| 2024-09-20 | 190,000.00 | 200,500.00 | 187,600.00 | 198,000.00 | 194,935.27 | 123,978 |
| 2024-09-19 | 182,300.00 | 192,700.00 | 182,300.00 | 189,300.00 | 186,369.93 | 119,822 |
| 2024-09-13 | 180,900.00 | 184,500.00 | 180,000.00 | 181,000.00 | 178,198.40 | 41,842 |
| 2024-09-12 | 183,500.00 | 186,400.00 | 180,000.00 | 181,000.00 | 178,198.40 | 75,377 |
| 2024-09-11 | 187,000.00 | 189,100.00 | 179,000.00 | 179,400.00 | 176,623.17 | 66,809 |
| 2024-09-10 | 182,000.00 | 192,600.00 | 180,100.00 | 182,500.00 | 179,675.18 | 89,866 |
| 2024-09-09 | 166,900.00 | 182,500.00 | 165,000.00 | 182,000.00 | 179,182.92 | 98,154 |
| 2024-09-06 | 176,200.00 | 178,200.00 | 171,200.00 | 171,300.00 | 168,648.54 | 50,495 |
| 2024-09-05 | 176,500.00 | 178,900.00 | 171,800.00 | 175,200.00 | 172,488.18 | 63,636 |
| 2024-09-04 | 177,300.00 | 179,400.00 | 173,200.00 | 175,700.00 | 172,980.44 | 103,616 |
| 2024-09-03 | 189,700.00 | 190,700.00 | 181,900.00 | 181,900.00 | 179,084.47 | 84,536 |
| 2024-09-02 | 201,000.00 | 201,000.00 | 187,500.00 | 189,700.00 | 186,763.74 | 83,739 |
| 2024-08-30 | 196,100.00 | 204,000.00 | 196,100.00 | 198,100.00 | 195,033.72 | 81,191 |
| 2024-08-29 | 201,000.00 | 210,500.00 | 192,100.00 | 194,100.00 | 191,095.63 | 128,607 |
| 2024-08-28 | 197,000.00 | 206,000.00 | 194,200.00 | 201,000.00 | 197,888.83 | 95,398 |
| 2024-08-27 | 203,000.00 | 209,500.00 | 192,900.00 | 196,000.00 | 192,966.22 | 112,640 |
| 2024-08-26 | 211,000.00 | 212,000.00 | 200,500.00 | 204,000.00 | 200,842.40 | 86,423 |
| 2024-08-23 | 207,000.00 | 216,500.00 | 202,000.00 | 210,000.00 | 206,749.53 | 131,633 |
| 2024-08-22 | 214,500.00 | 218,000.00 | 208,000.00 | 213,500.00 | 210,195.35 | 110,795 |
| 2024-08-21 | 203,500.00 | 217,500.00 | 203,000.00 | 214,500.00 | 211,179.87 | 199,464 |
| 2024-08-20 | 207,500.00 | 207,500.00 | 200,500.00 | 202,000.00 | 198,873.35 | 83,893 |
| 2024-08-19 | 202,000.00 | 209,000.00 | 197,600.00 | 204,500.00 | 201,334.66 | 166,964 |
| 2024-08-16 | 189,400.00 | 201,000.00 | 189,400.00 | 201,000.00 | 197,888.83 | 203,212 |
| 2024-08-14 | 187,500.00 | 189,000.00 | 184,100.00 | 187,300.00 | 184,400.89 | 96,202 |
| 2024-08-13 | 195,000.00 | 195,000.00 | 181,500.00 | 183,100.00 | 180,265.90 | 170,151 |
| 2024-08-12 | 193,400.00 | 198,200.00 | 190,300.00 | 193,500.00 | 190,504.92 | 186,243 |
| 2024-08-09 | 176,000.00 | 200,000.00 | 175,900.00 | 190,100.00 | 187,157.55 | 648,857 |
| 2024-08-08 | 170,800.00 | 174,800.00 | 155,600.00 | 174,000.00 | 171,306.75 | 222,718 |
| 2024-08-07 | 162,600.00 | 182,200.00 | 162,600.00 | 174,900.00 | 172,192.82 | 161,492 |
| 2024-08-06 | 155,800.00 | 166,500.00 | 155,200.00 | 164,200.00 | 161,658.44 | 90,652 |
| 2024-08-05 | 162,400.00 | 162,800.00 | 149,100.00 | 152,100.00 | 149,745.73 | 158,144 |
| 2024-08-02 | 171,700.00 | 171,700.00 | 163,000.00 | 165,800.00 | 163,233.67 | 113,007 |
| 2024-08-01 | 172,800.00 | 175,500.00 | 171,300.00 | 173,000.00 | 170,322.23 | 60,206 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 1,200.0000 KRW |
| 2024-09-27 | 1,100.0000 KRW |
| 2023-09-26 | 1,100.0000 KRW |
| 2022-09-29 | 1,000.0001 KRW |
| 2021-09-29 | 1,102.5000 KRW |
| 2020-09-28 | 1,000.0002 KRW |
| 2019-09-27 | 800.0003 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.