Medy-Tox Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 115,200.00 | 118,100.00 | 114,800.00 | 116,000.00 | 114,845.77 | 30,988 |
| 2025-02-03 | 116,000.00 | 118,400.00 | 113,100.00 | 114,200.00 | 113,063.68 | 32,630 |
| 2025-01-31 | 120,800.00 | 121,300.00 | 117,700.00 | 118,400.00 | 117,221.89 | 22,837 |
| 2025-01-24 | 122,400.00 | 122,800.00 | 119,500.00 | 120,300.00 | 119,102.99 | 25,569 |
| 2025-01-23 | 120,400.00 | 122,800.00 | 118,900.00 | 121,200.00 | 119,994.03 | 32,267 |
| 2025-01-22 | 120,700.00 | 121,800.00 | 119,900.00 | 121,000.00 | 119,796.02 | 32,287 |
| 2025-01-21 | 115,800.00 | 121,500.00 | 115,300.00 | 120,700.00 | 119,499.01 | 51,173 |
| 2025-01-20 | 118,700.00 | 118,700.00 | 112,100.00 | 115,300.00 | 114,152.74 | 95,617 |
| 2025-01-17 | 119,000.00 | 119,800.00 | 118,300.00 | 118,800.00 | 117,617.91 | 26,994 |
| 2025-01-16 | 117,600.00 | 120,000.00 | 117,000.00 | 119,800.00 | 118,607.96 | 66,380 |
| 2025-01-15 | 121,800.00 | 122,600.00 | 116,700.00 | 117,600.00 | 116,429.85 | 92,368 |
| 2025-01-14 | 122,700.00 | 124,500.00 | 121,400.00 | 122,600.00 | 121,380.10 | 29,398 |
| 2025-01-13 | 124,000.00 | 127,800.00 | 122,500.00 | 122,500.00 | 121,281.09 | 39,564 |
| 2025-01-10 | 123,500.00 | 126,000.00 | 121,300.00 | 124,900.00 | 123,657.21 | 42,839 |
| 2025-01-09 | 123,100.00 | 125,200.00 | 122,600.00 | 124,200.00 | 122,964.18 | 46,967 |
| 2025-01-08 | 124,500.00 | 126,300.00 | 123,300.00 | 124,000.00 | 122,766.17 | 32,367 |
| 2025-01-07 | 125,700.00 | 126,500.00 | 124,300.00 | 124,400.00 | 123,162.19 | 27,573 |
| 2025-01-06 | 123,200.00 | 126,600.00 | 123,200.00 | 125,700.00 | 124,449.25 | 28,439 |
| 2025-01-03 | 121,100.00 | 125,400.00 | 121,100.00 | 124,800.00 | 123,558.21 | 24,051 |
| 2025-01-02 | 124,000.00 | 124,000.00 | 120,400.00 | 121,100.00 | 119,895.02 | 39,604 |
| 2024-12-30 | 124,600.00 | 126,500.00 | 122,800.00 | 124,800.00 | 123,558.21 | 18,495 |
| 2024-12-27 | 122,600.00 | 126,300.00 | 122,600.00 | 123,700.00 | 122,469.15 | 35,701 |
| 2024-12-26 | 126,900.00 | 126,900.00 | 123,200.00 | 124,100.00 | 122,865.17 | 31,419 |
| 2024-12-24 | 126,100.00 | 126,900.00 | 124,500.00 | 125,600.00 | 124,350.25 | 15,322 |
| 2024-12-23 | 126,000.00 | 127,500.00 | 124,000.00 | 126,100.00 | 124,845.27 | 28,352 |
| 2024-12-20 | 124,400.00 | 125,200.00 | 123,000.00 | 124,000.00 | 122,766.17 | 35,891 |
| 2024-12-19 | 125,600.00 | 126,200.00 | 124,200.00 | 124,900.00 | 123,657.21 | 37,983 |
| 2024-12-18 | 126,700.00 | 128,600.00 | 125,600.00 | 128,000.00 | 126,726.37 | 33,546 |
| 2024-12-17 | 127,300.00 | 129,000.00 | 124,200.00 | 126,400.00 | 125,142.29 | 47,000 |
| 2024-12-16 | 130,100.00 | 130,100.00 | 126,900.00 | 128,000.00 | 126,726.37 | 54,610 |
| 2024-12-13 | 127,100.00 | 129,900.00 | 126,200.00 | 129,400.00 | 128,112.44 | 63,537 |
| 2024-12-12 | 125,800.00 | 128,300.00 | 125,100.00 | 126,800.00 | 125,538.31 | 114,841 |
| 2024-12-11 | 137,500.00 | 141,400.00 | 124,200.00 | 124,900.00 | 123,657.21 | 280,456 |
| 2024-12-10 | 119,800.00 | 138,100.00 | 118,900.00 | 137,500.00 | 136,131.84 | 203,306 |
| 2024-12-09 | 122,900.00 | 123,000.00 | 116,000.00 | 118,900.00 | 117,716.92 | 79,509 |
| 2024-12-06 | 126,200.00 | 126,200.00 | 121,700.00 | 124,100.00 | 122,865.17 | 48,465 |
| 2024-12-05 | 124,000.00 | 127,200.00 | 123,300.00 | 125,000.00 | 123,756.22 | 33,964 |
| 2024-12-04 | 125,100.00 | 127,900.00 | 123,200.00 | 124,000.00 | 122,766.17 | 60,582 |
| 2024-12-03 | 125,200.00 | 130,600.00 | 125,200.00 | 129,100.00 | 127,815.42 | 35,889 |
| 2024-12-02 | 130,000.00 | 132,300.00 | 122,400.00 | 125,700.00 | 124,449.25 | 105,530 |
| 2024-11-29 | 133,500.00 | 134,300.00 | 130,100.00 | 131,400.00 | 130,092.54 | 27,787 |
| 2024-11-28 | 132,800.00 | 136,300.00 | 132,800.00 | 133,200.00 | 131,874.63 | 24,005 |
| 2024-11-27 | 132,000.00 | 133,500.00 | 130,900.00 | 132,800.00 | 131,478.61 | 30,575 |
| 2024-11-26 | 129,200.00 | 132,800.00 | 128,600.00 | 131,900.00 | 130,587.56 | 32,932 |
| 2024-11-25 | 128,900.00 | 133,200.00 | 128,900.00 | 129,100.00 | 127,815.42 | 43,954 |
| 2024-11-22 | 127,000.00 | 131,400.00 | 126,900.00 | 128,800.00 | 127,518.41 | 34,564 |
| 2024-11-21 | 134,500.00 | 134,500.00 | 127,200.00 | 127,200.00 | 125,934.33 | 76,408 |
| 2024-11-20 | 131,500.00 | 135,400.00 | 128,600.00 | 132,000.00 | 130,686.57 | 69,189 |
| 2024-11-19 | 123,300.00 | 131,800.00 | 121,100.00 | 131,200.00 | 129,894.53 | 88,659 |
| 2024-11-18 | 126,200.00 | 126,200.00 | 122,600.00 | 123,300.00 | 122,073.13 | 78,055 |
| 2024-11-15 | 122,900.00 | 126,400.00 | 122,600.00 | 126,200.00 | 124,944.28 | 47,636 |
| 2024-11-14 | 128,700.00 | 130,700.00 | 122,000.00 | 125,900.00 | 124,647.26 | 130,543 |
| 2024-11-13 | 126,500.00 | 133,400.00 | 126,500.00 | 127,700.00 | 126,429.35 | 66,978 |
| 2024-11-12 | 138,200.00 | 139,200.00 | 127,900.00 | 129,000.00 | 127,716.42 | 177,144 |
| 2024-11-11 | 159,600.00 | 160,300.00 | 135,500.00 | 138,200.00 | 136,824.88 | 263,834 |
| 2024-11-08 | 163,700.00 | 164,900.00 | 161,000.00 | 161,100.00 | 159,497.01 | 26,091 |
| 2024-11-07 | 166,200.00 | 168,500.00 | 160,600.00 | 160,700.00 | 159,101.00 | 60,986 |
| 2024-11-06 | 168,900.00 | 171,100.00 | 162,500.00 | 165,600.00 | 163,952.24 | 49,612 |
| 2024-11-05 | 172,000.00 | 172,600.00 | 166,800.00 | 167,100.00 | 165,437.31 | 31,421 |
| 2024-11-04 | 165,700.00 | 173,000.00 | 165,000.00 | 173,000.00 | 171,278.61 | 43,422 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 1,200.0000 KRW |
| 2024-09-27 | 1,100.0000 KRW |
| 2023-09-26 | 1,100.0000 KRW |
| 2022-09-29 | 1,000.0001 KRW |
| 2021-09-29 | 1,102.5000 KRW |
| 2020-09-28 | 1,000.0002 KRW |
| 2019-09-27 | 800.0003 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.