Medy-Tox Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 176,800.00 | 179,200.00 | 174,000.00 | 174,700.00 | 172,961.69 | 44,875 |
| 2025-04-29 | 166,500.00 | 178,000.00 | 166,500.00 | 176,900.00 | 175,139.80 | 91,014 |
| 2025-04-28 | 163,000.00 | 169,700.00 | 162,400.00 | 167,300.00 | 165,635.32 | 61,798 |
| 2025-04-25 | 165,000.00 | 165,800.00 | 162,900.00 | 163,500.00 | 161,873.13 | 29,690 |
| 2025-04-24 | 162,200.00 | 166,400.00 | 162,000.00 | 164,600.00 | 162,962.19 | 36,488 |
| 2025-04-23 | 164,600.00 | 164,600.00 | 161,400.00 | 162,700.00 | 161,081.09 | 29,971 |
| 2025-04-22 | 163,700.00 | 166,800.00 | 162,100.00 | 162,900.00 | 161,279.10 | 36,065 |
| 2025-04-21 | 163,800.00 | 165,200.00 | 160,300.00 | 163,700.00 | 162,071.14 | 35,782 |
| 2025-04-18 | 164,200.00 | 167,200.00 | 162,000.00 | 163,300.00 | 161,675.12 | 59,435 |
| 2025-04-17 | 160,000.00 | 166,700.00 | 159,100.00 | 165,000.00 | 163,358.21 | 56,821 |
| 2025-04-16 | 162,000.00 | 167,000.00 | 160,100.00 | 160,100.00 | 158,506.97 | 46,494 |
| 2025-04-15 | 160,000.00 | 164,900.00 | 155,100.00 | 164,800.00 | 163,160.20 | 100,265 |
| 2025-04-14 | 153,200.00 | 159,900.00 | 150,900.00 | 158,300.00 | 156,724.88 | 92,890 |
| 2025-04-11 | 143,800.00 | 154,100.00 | 143,100.00 | 152,700.00 | 151,180.60 | 94,438 |
| 2025-04-10 | 144,800.00 | 148,900.00 | 143,000.00 | 144,900.00 | 143,458.21 | 93,378 |
| 2025-04-09 | 137,500.00 | 141,800.00 | 136,100.00 | 138,700.00 | 137,319.90 | 56,681 |
| 2025-04-08 | 142,400.00 | 144,300.00 | 139,000.00 | 139,200.00 | 137,814.93 | 52,422 |
| 2025-04-07 | 141,000.00 | 143,600.00 | 138,200.00 | 139,000.00 | 137,616.92 | 76,187 |
| 2025-04-04 | 148,700.00 | 152,000.00 | 144,800.00 | 147,100.00 | 145,636.32 | 93,119 |
| 2025-04-03 | 137,900.00 | 151,000.00 | 136,900.00 | 149,400.00 | 147,913.43 | 161,488 |
| 2025-04-02 | 145,400.00 | 145,400.00 | 139,700.00 | 140,900.00 | 139,498.01 | 75,559 |
| 2025-04-01 | 138,000.00 | 146,300.00 | 137,500.00 | 141,800.00 | 140,389.05 | 133,328 |
| 2025-03-31 | 128,000.00 | 138,700.00 | 128,000.00 | 138,000.00 | 136,626.87 | 83,944 |
| 2025-03-28 | 130,500.00 | 131,200.00 | 127,500.00 | 131,200.00 | 129,894.53 | 24,639 |
| 2025-03-27 | 131,100.00 | 132,800.00 | 129,800.00 | 130,100.00 | 128,805.47 | 12,558 |
| 2025-03-26 | 131,500.00 | 132,300.00 | 129,300.00 | 132,000.00 | 130,686.57 | 17,244 |
| 2025-03-25 | 131,500.00 | 135,000.00 | 130,100.00 | 130,500.00 | 129,201.49 | 17,370 |
| 2025-03-24 | 134,000.00 | 136,400.00 | 131,500.00 | 131,500.00 | 130,191.54 | 27,496 |
| 2025-03-21 | 134,900.00 | 137,400.00 | 133,700.00 | 135,800.00 | 134,448.76 | 42,118 |
| 2025-03-20 | 134,000.00 | 135,800.00 | 133,000.00 | 133,600.00 | 132,270.65 | 29,238 |
| 2025-03-19 | 136,000.00 | 136,700.00 | 133,500.00 | 133,900.00 | 132,567.66 | 41,530 |
| 2025-03-18 | 133,500.00 | 136,600.00 | 131,750.00 | 135,500.00 | 134,151.74 | 52,538 |
| 2025-03-17 | 133,100.00 | 133,500.00 | 131,200.00 | 132,300.00 | 130,983.58 | 49,363 |
| 2025-03-14 | 129,500.00 | 139,000.00 | 125,400.00 | 130,700.00 | 129,399.50 | 253,412 |
| 2025-03-13 | 125,100.00 | 129,100.00 | 123,600.00 | 124,000.00 | 122,766.17 | 91,898 |
| 2025-03-12 | 122,300.00 | 130,000.00 | 122,300.00 | 124,800.00 | 123,558.21 | 57,202 |
| 2025-03-11 | 118,000.00 | 123,500.00 | 117,100.00 | 123,400.00 | 122,172.14 | 44,890 |
| 2025-03-10 | 121,900.00 | 123,700.00 | 120,300.00 | 120,500.00 | 119,301.00 | 37,970 |
| 2025-03-07 | 123,600.00 | 123,700.00 | 120,200.00 | 120,400.00 | 119,201.99 | 38,378 |
| 2025-03-06 | 124,500.00 | 125,100.00 | 122,500.00 | 123,700.00 | 122,469.15 | 20,521 |
| 2025-03-05 | 126,800.00 | 128,100.00 | 122,200.00 | 123,300.00 | 122,073.13 | 38,092 |
| 2025-03-04 | 126,200.00 | 126,600.00 | 123,500.00 | 125,300.00 | 124,053.23 | 27,253 |
| 2025-02-28 | 129,500.00 | 130,000.00 | 126,000.00 | 126,200.00 | 124,944.28 | 48,820 |
| 2025-02-27 | 133,100.00 | 134,200.00 | 129,100.00 | 131,300.00 | 129,993.53 | 49,540 |
| 2025-02-26 | 125,900.00 | 135,300.00 | 125,900.00 | 132,600.00 | 131,280.60 | 155,490 |
| 2025-02-25 | 124,600.00 | 126,300.00 | 123,300.00 | 125,900.00 | 124,647.26 | 32,899 |
| 2025-02-24 | 125,000.00 | 125,900.00 | 123,100.00 | 125,100.00 | 123,855.22 | 26,635 |
| 2025-02-21 | 123,800.00 | 125,700.00 | 122,000.00 | 124,700.00 | 123,459.20 | 33,082 |
| 2025-02-20 | 122,000.00 | 126,400.00 | 121,900.00 | 122,600.00 | 121,380.10 | 40,788 |
| 2025-02-19 | 123,400.00 | 125,500.00 | 122,500.00 | 124,100.00 | 122,865.17 | 42,122 |
| 2025-02-18 | 124,400.00 | 124,800.00 | 122,000.00 | 122,900.00 | 121,677.11 | 30,889 |
| 2025-02-17 | 123,500.00 | 124,400.00 | 122,100.00 | 124,100.00 | 122,865.17 | 34,142 |
| 2025-02-14 | 120,900.00 | 123,800.00 | 120,300.00 | 122,200.00 | 120,984.08 | 30,576 |
| 2025-02-13 | 120,700.00 | 121,700.00 | 119,200.00 | 120,800.00 | 119,598.01 | 30,777 |
| 2025-02-12 | 121,900.00 | 122,700.00 | 119,000.00 | 119,200.00 | 118,013.93 | 26,055 |
| 2025-02-11 | 119,300.00 | 134,000.00 | 118,400.00 | 121,600.00 | 120,390.05 | 114,099 |
| 2025-02-10 | 117,100.00 | 120,600.00 | 117,000.00 | 118,400.00 | 117,221.89 | 24,143 |
| 2025-02-07 | 121,400.00 | 121,700.00 | 118,400.00 | 119,000.00 | 117,815.92 | 23,546 |
| 2025-02-06 | 118,100.00 | 122,700.00 | 117,300.00 | 121,200.00 | 119,994.03 | 39,257 |
| 2025-02-05 | 116,100.00 | 118,900.00 | 116,100.00 | 117,200.00 | 116,033.83 | 20,268 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 1,200.0000 KRW |
| 2024-09-27 | 1,100.0000 KRW |
| 2023-09-26 | 1,100.0000 KRW |
| 2022-09-29 | 1,000.0001 KRW |
| 2021-09-29 | 1,102.5000 KRW |
| 2020-09-28 | 1,000.0002 KRW |
| 2019-09-27 | 800.0003 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.