Medy-Tox Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 147,500.00 | 150,200.00 | 146,700.00 | 149,000.00 | 147,517.41 | 21,428 |
| 2025-07-28 | 151,000.00 | 151,100.00 | 145,900.00 | 147,900.00 | 146,428.36 | 44,457 |
| 2025-07-25 | 151,000.00 | 152,100.00 | 150,700.00 | 151,000.00 | 149,497.51 | 11,398 |
| 2025-07-24 | 154,400.00 | 155,400.00 | 151,000.00 | 151,900.00 | 150,388.56 | 37,932 |
| 2025-07-23 | 156,100.00 | 157,600.00 | 151,800.00 | 153,900.00 | 152,368.66 | 54,558 |
| 2025-07-22 | 155,700.00 | 160,800.00 | 155,500.00 | 157,500.00 | 155,932.84 | 56,606 |
| 2025-07-21 | 162,000.00 | 162,100.00 | 152,900.00 | 154,600.00 | 153,061.69 | 102,005 |
| 2025-07-18 | 163,300.00 | 163,900.00 | 160,600.00 | 163,000.00 | 161,378.11 | 29,757 |
| 2025-07-17 | 162,900.00 | 163,200.00 | 160,800.00 | 162,200.00 | 160,586.07 | 22,667 |
| 2025-07-16 | 162,000.00 | 164,300.00 | 160,700.00 | 162,400.00 | 160,784.08 | 29,824 |
| 2025-07-15 | 161,200.00 | 162,900.00 | 160,600.00 | 161,300.00 | 159,695.02 | 20,709 |
| 2025-07-14 | 163,100.00 | 164,200.00 | 160,800.00 | 161,200.00 | 159,596.02 | 29,916 |
| 2025-07-11 | 168,800.00 | 169,400.00 | 162,900.00 | 163,100.00 | 161,477.11 | 55,286 |
| 2025-07-10 | 170,800.00 | 171,600.00 | 167,800.00 | 167,800.00 | 166,130.35 | 44,836 |
| 2025-07-09 | 169,100.00 | 174,900.00 | 168,900.00 | 169,300.00 | 167,615.42 | 47,727 |
| 2025-07-08 | 171,600.00 | 171,800.00 | 167,300.00 | 168,300.00 | 166,625.37 | 25,983 |
| 2025-07-07 | 166,300.00 | 172,400.00 | 165,000.00 | 171,500.00 | 169,793.53 | 35,764 |
| 2025-07-04 | 173,700.00 | 173,900.00 | 165,600.00 | 166,200.00 | 164,546.27 | 55,258 |
| 2025-07-03 | 174,900.00 | 178,100.00 | 172,000.00 | 173,600.00 | 171,872.64 | 38,497 |
| 2025-07-02 | 173,700.00 | 177,000.00 | 172,000.00 | 172,900.00 | 171,179.60 | 34,473 |
| 2025-07-01 | 178,200.00 | 178,600.00 | 174,000.00 | 174,600.00 | 172,862.69 | 57,161 |
| 2025-06-30 | 164,400.00 | 179,800.00 | 163,800.00 | 177,900.00 | 176,129.85 | 171,163 |
| 2025-06-27 | 165,300.00 | 168,700.00 | 162,400.00 | 162,900.00 | 161,279.10 | 23,862 |
| 2025-06-26 | 167,700.00 | 169,000.00 | 161,700.00 | 165,400.00 | 163,754.23 | 36,604 |
| 2025-06-25 | 170,100.00 | 170,500.00 | 167,900.00 | 167,900.00 | 166,229.35 | 26,821 |
| 2025-06-24 | 173,500.00 | 173,500.00 | 169,700.00 | 170,000.00 | 168,308.46 | 30,254 |
| 2025-06-23 | 170,400.00 | 174,500.00 | 167,100.00 | 170,600.00 | 168,902.49 | 51,220 |
| 2025-06-20 | 163,500.00 | 171,900.00 | 162,700.00 | 171,200.00 | 169,496.52 | 95,713 |
| 2025-06-19 | 165,000.00 | 165,100.00 | 162,400.00 | 163,000.00 | 161,378.11 | 20,242 |
| 2025-06-18 | 158,400.00 | 166,500.00 | 158,300.00 | 164,700.00 | 163,061.19 | 51,007 |
| 2025-06-17 | 161,400.00 | 162,500.00 | 158,600.00 | 159,900.00 | 158,308.96 | 34,419 |
| 2025-06-16 | 161,900.00 | 165,500.00 | 160,000.00 | 160,000.00 | 158,407.96 | 51,299 |
| 2025-06-13 | 170,400.00 | 170,500.00 | 160,400.00 | 162,300.00 | 160,685.07 | 84,081 |
| 2025-06-12 | 170,200.00 | 171,300.00 | 168,500.00 | 169,300.00 | 167,615.42 | 63,838 |
| 2025-06-11 | 166,000.00 | 173,700.00 | 166,000.00 | 171,200.00 | 169,496.52 | 70,185 |
| 2025-06-10 | 164,600.00 | 167,500.00 | 161,600.00 | 166,900.00 | 165,239.30 | 62,970 |
| 2025-06-09 | 164,800.00 | 166,000.00 | 162,500.00 | 165,000.00 | 163,358.21 | 38,868 |
| 2025-06-05 | 172,100.00 | 172,800.00 | 163,300.00 | 164,700.00 | 163,061.19 | 108,011 |
| 2025-06-04 | 170,200.00 | 175,700.00 | 168,700.00 | 172,700.00 | 170,981.59 | 55,597 |
| 2025-06-02 | 170,000.00 | 170,300.00 | 165,000.00 | 168,400.00 | 166,724.38 | 62,520 |
| 2025-05-30 | 169,600.00 | 173,300.00 | 167,400.00 | 169,100.00 | 167,417.41 | 51,138 |
| 2025-05-29 | 170,100.00 | 171,800.00 | 167,300.00 | 168,700.00 | 167,021.39 | 37,470 |
| 2025-05-28 | 173,200.00 | 173,700.00 | 167,300.00 | 168,200.00 | 166,526.37 | 59,527 |
| 2025-05-27 | 167,600.00 | 175,700.00 | 167,100.00 | 172,900.00 | 171,179.60 | 69,830 |
| 2025-05-26 | 167,700.00 | 170,400.00 | 165,500.00 | 167,500.00 | 165,833.33 | 34,678 |
| 2025-05-23 | 168,400.00 | 169,000.00 | 164,900.00 | 167,800.00 | 166,130.35 | 51,057 |
| 2025-05-22 | 170,300.00 | 171,900.00 | 166,400.00 | 168,700.00 | 167,021.39 | 36,662 |
| 2025-05-21 | 167,200.00 | 173,700.00 | 167,200.00 | 171,700.00 | 169,991.54 | 51,860 |
| 2025-05-20 | 167,900.00 | 168,800.00 | 166,400.00 | 167,100.00 | 165,437.31 | 34,325 |
| 2025-05-19 | 166,300.00 | 170,800.00 | 164,200.00 | 167,300.00 | 165,635.32 | 73,584 |
| 2025-05-16 | 173,000.00 | 174,000.00 | 168,100.00 | 169,700.00 | 168,011.44 | 40,529 |
| 2025-05-15 | 166,600.00 | 173,400.00 | 166,600.00 | 172,000.00 | 170,288.56 | 47,188 |
| 2025-05-14 | 164,000.00 | 170,500.00 | 162,600.00 | 168,200.00 | 166,526.37 | 72,503 |
| 2025-05-13 | 162,300.00 | 164,500.00 | 158,500.00 | 164,000.00 | 162,368.16 | 88,165 |
| 2025-05-12 | 180,000.00 | 180,700.00 | 154,500.00 | 160,400.00 | 158,803.98 | 283,974 |
| 2025-05-09 | 182,300.00 | 182,700.00 | 178,100.00 | 181,300.00 | 179,496.02 | 43,131 |
| 2025-05-08 | 174,500.00 | 182,300.00 | 174,100.00 | 181,600.00 | 179,793.03 | 98,051 |
| 2025-05-07 | 178,000.00 | 178,000.00 | 168,400.00 | 173,700.00 | 171,971.64 | 61,857 |
| 2025-05-02 | 172,200.00 | 177,100.00 | 171,000.00 | 175,500.00 | 173,753.73 | 46,843 |
| 2025-04-30 | 176,800.00 | 179,200.00 | 174,000.00 | 174,700.00 | 172,961.69 | 44,875 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 1,200.0000 KRW |
| 2024-09-27 | 1,100.0000 KRW |
| 2023-09-26 | 1,100.0000 KRW |
| 2022-09-29 | 1,000.0001 KRW |
| 2021-09-29 | 1,102.5000 KRW |
| 2020-09-28 | 1,000.0002 KRW |
| 2019-09-27 | 800.0003 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.