Medy-Tox Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 124,300.00 | 124,300.00 | 120,500.00 | 122,800.00 | 122,800.00 | 33,466 |
| 2025-10-28 | 121,700.00 | 122,900.00 | 121,500.00 | 122,900.00 | 122,900.00 | 28,907 |
| 2025-10-27 | 120,000.00 | 121,500.00 | 118,300.00 | 120,800.00 | 120,800.00 | 21,183 |
| 2025-10-24 | 121,300.00 | 122,000.00 | 118,800.00 | 120,000.00 | 120,000.00 | 25,134 |
| 2025-10-23 | 120,200.00 | 122,900.00 | 120,200.00 | 120,500.00 | 120,500.00 | 24,293 |
| 2025-10-22 | 119,100.00 | 121,300.00 | 117,900.00 | 121,200.00 | 121,200.00 | 30,572 |
| 2025-10-21 | 119,900.00 | 120,100.00 | 118,500.00 | 119,100.00 | 119,100.00 | 24,310 |
| 2025-10-20 | 117,700.00 | 120,200.00 | 117,100.00 | 119,100.00 | 119,100.00 | 31,863 |
| 2025-10-17 | 118,300.00 | 119,000.00 | 117,600.00 | 117,700.00 | 117,700.00 | 40,541 |
| 2025-10-16 | 118,300.00 | 120,400.00 | 117,900.00 | 119,800.00 | 119,800.00 | 32,487 |
| 2025-10-15 | 117,700.00 | 119,300.00 | 117,700.00 | 118,400.00 | 118,400.00 | 21,501 |
| 2025-10-14 | 118,800.00 | 119,800.00 | 117,300.00 | 118,000.00 | 118,000.00 | 35,716 |
| 2025-10-13 | 117,700.00 | 119,300.00 | 117,600.00 | 119,200.00 | 119,200.00 | 31,385 |
| 2025-10-10 | 120,400.00 | 120,400.00 | 117,900.00 | 118,600.00 | 118,600.00 | 28,621 |
| 2025-10-02 | 119,000.00 | 121,300.00 | 119,000.00 | 120,700.00 | 120,700.00 | 40,298 |
| 2025-10-01 | 119,400.00 | 120,500.00 | 118,200.00 | 119,400.00 | 119,400.00 | 29,836 |
| 2025-09-30 | 121,000.00 | 121,600.00 | 119,300.00 | 119,800.00 | 119,800.00 | 34,945 |
| 2025-09-29 | 120,400.00 | 122,400.00 | 120,400.00 | 121,700.00 | 121,700.00 | 27,602 |
| 2025-09-26 | 123,100.00 | 123,100.00 | 120,200.00 | 120,600.00 | 119,400.00 | 37,299 |
| 2025-09-25 | 123,200.00 | 124,000.00 | 122,000.00 | 123,300.00 | 122,073.13 | 31,102 |
| 2025-09-24 | 127,400.00 | 127,400.00 | 122,600.00 | 123,700.00 | 122,469.15 | 34,719 |
| 2025-09-23 | 128,300.00 | 128,300.00 | 125,700.00 | 127,300.00 | 126,033.33 | 38,309 |
| 2025-09-22 | 128,300.00 | 128,400.00 | 125,900.00 | 127,200.00 | 125,934.33 | 50,435 |
| 2025-09-19 | 122,300.00 | 132,100.00 | 122,000.00 | 128,000.00 | 126,726.37 | 134,862 |
| 2025-09-18 | 124,000.00 | 124,000.00 | 122,000.00 | 122,500.00 | 121,281.09 | 33,073 |
| 2025-09-17 | 125,700.00 | 125,700.00 | 122,500.00 | 123,200.00 | 121,974.13 | 44,706 |
| 2025-09-16 | 126,700.00 | 126,700.00 | 124,400.00 | 125,500.00 | 124,251.24 | 39,631 |
| 2025-09-15 | 123,300.00 | 126,400.00 | 123,300.00 | 126,200.00 | 124,944.28 | 35,976 |
| 2025-09-12 | 122,000.00 | 123,900.00 | 121,100.00 | 123,800.00 | 122,568.16 | 37,197 |
| 2025-09-11 | 121,100.00 | 122,000.00 | 120,200.00 | 120,800.00 | 119,598.01 | 48,886 |
| 2025-09-10 | 121,500.00 | 122,100.00 | 121,100.00 | 121,900.00 | 120,687.06 | 33,704 |
| 2025-09-09 | 121,200.00 | 122,100.00 | 120,300.00 | 121,800.00 | 120,588.06 | 21,763 |
| 2025-09-08 | 122,200.00 | 122,600.00 | 121,000.00 | 121,100.00 | 119,895.02 | 17,564 |
| 2025-09-05 | 120,300.00 | 121,900.00 | 119,500.00 | 121,500.00 | 120,291.04 | 30,976 |
| 2025-09-04 | 119,900.00 | 120,800.00 | 119,300.00 | 119,800.00 | 118,607.96 | 13,878 |
| 2025-09-03 | 118,900.00 | 119,800.00 | 118,500.00 | 119,700.00 | 118,508.96 | 20,530 |
| 2025-09-02 | 119,600.00 | 121,000.00 | 118,300.00 | 119,600.00 | 118,409.95 | 28,928 |
| 2025-09-01 | 118,300.00 | 121,700.00 | 118,300.00 | 119,000.00 | 117,815.92 | 26,563 |
| 2025-08-29 | 119,700.00 | 120,400.00 | 118,500.00 | 119,100.00 | 117,914.93 | 19,681 |
| 2025-08-28 | 119,300.00 | 120,500.00 | 119,100.00 | 119,500.00 | 118,310.95 | 28,124 |
| 2025-08-27 | 121,000.00 | 121,800.00 | 119,800.00 | 120,200.00 | 119,003.98 | 32,423 |
| 2025-08-26 | 119,500.00 | 121,000.00 | 118,800.00 | 121,000.00 | 119,796.02 | 44,432 |
| 2025-08-25 | 120,100.00 | 120,600.00 | 119,000.00 | 119,500.00 | 118,310.95 | 40,334 |
| 2025-08-22 | 117,600.00 | 119,800.00 | 117,600.00 | 119,400.00 | 118,211.94 | 31,006 |
| 2025-08-21 | 118,700.00 | 119,400.00 | 116,800.00 | 117,500.00 | 116,330.85 | 50,851 |
| 2025-08-20 | 118,100.00 | 119,000.00 | 116,600.00 | 118,900.00 | 117,716.92 | 33,503 |
| 2025-08-19 | 120,800.00 | 121,000.00 | 118,000.00 | 118,600.00 | 117,419.90 | 51,483 |
| 2025-08-18 | 120,300.00 | 125,600.00 | 120,200.00 | 120,300.00 | 119,102.99 | 29,075 |
| 2025-08-14 | 122,700.00 | 123,300.00 | 120,800.00 | 121,300.00 | 120,093.03 | 41,949 |
| 2025-08-13 | 122,400.00 | 123,000.00 | 119,900.00 | 121,900.00 | 120,687.06 | 78,269 |
| 2025-08-12 | 128,100.00 | 128,400.00 | 120,200.00 | 120,500.00 | 119,301.00 | 205,266 |
| 2025-08-11 | 144,000.00 | 144,700.00 | 128,000.00 | 130,200.00 | 128,904.48 | 221,916 |
| 2025-08-08 | 148,900.00 | 148,900.00 | 143,300.00 | 144,100.00 | 142,666.17 | 34,519 |
| 2025-08-07 | 147,000.00 | 148,900.00 | 145,400.00 | 146,600.00 | 145,141.29 | 50,631 |
| 2025-08-06 | 144,300.00 | 144,800.00 | 141,600.00 | 144,800.00 | 143,359.20 | 25,735 |
| 2025-08-05 | 144,500.00 | 144,500.00 | 141,900.00 | 143,400.00 | 141,973.13 | 29,008 |
| 2025-08-04 | 140,200.00 | 143,700.00 | 139,800.00 | 142,800.00 | 141,379.10 | 22,925 |
| 2025-08-01 | 145,200.00 | 145,200.00 | 140,100.00 | 141,100.00 | 139,696.02 | 54,744 |
| 2025-07-31 | 146,700.00 | 148,800.00 | 145,800.00 | 147,100.00 | 145,636.32 | 33,455 |
| 2025-07-30 | 147,100.00 | 148,500.00 | 146,200.00 | 146,500.00 | 145,042.29 | 24,585 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 1,200.0000 KRW |
| 2024-09-27 | 1,100.0000 KRW |
| 2023-09-26 | 1,100.0000 KRW |
| 2022-09-29 | 1,000.0001 KRW |
| 2021-09-29 | 1,102.5000 KRW |
| 2020-09-28 | 1,000.0002 KRW |
| 2019-09-27 | 800.0003 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.