Medy-Tox Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 124,300.00 | 124,300.00 | 120,500.00 | 122,800.00 | 122,800.00 | 33,466 |
| 2025-10-28 | 121,700.00 | 122,900.00 | 121,500.00 | 122,900.00 | 122,900.00 | 28,907 |
| 2025-10-27 | 120,000.00 | 121,500.00 | 118,300.00 | 120,800.00 | 120,800.00 | 21,183 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 1,200.0000 KRW |
| 2024-09-27 | 1,100.0000 KRW |
| 2023-09-26 | 1,100.0000 KRW |
| 2022-09-29 | 1,000.0001 KRW |
| 2021-09-29 | 1,102.5000 KRW |
| 2020-09-28 | 1,000.0002 KRW |
| 2019-09-27 | 800.0003 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.