Medy-Tox Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 124,900.00 | 128,900.00 | 124,000.00 | 127,800.00 | 127,800.00 | 142,994 |
| 2026-01-23 | 120,000.00 | 126,500.00 | 118,300.00 | 124,900.00 | 124,900.00 | 103,817 |
| 2026-01-22 | 117,100.00 | 120,400.00 | 116,300.00 | 120,000.00 | 120,000.00 | 58,469 |
| 2026-01-21 | 117,900.00 | 118,000.00 | 114,700.00 | 118,000.00 | 118,000.00 | 58,399 |
| 2026-01-20 | 116,100.00 | 118,800.00 | 116,000.00 | 118,000.00 | 118,000.00 | 44,811 |
| 2026-01-19 | 119,300.00 | 120,100.00 | 115,900.00 | 116,300.00 | 116,300.00 | 69,256 |
| 2026-01-16 | 119,700.00 | 121,600.00 | 118,900.00 | 119,700.00 | 119,700.00 | 32,781 |
| 2026-01-15 | 118,500.00 | 119,700.00 | 117,300.00 | 119,700.00 | 119,700.00 | 39,618 |
| 2026-01-14 | 118,100.00 | 120,200.00 | 118,000.00 | 118,800.00 | 118,800.00 | 40,697 |
| 2026-01-13 | 118,300.00 | 119,000.00 | 117,600.00 | 118,600.00 | 118,600.00 | 27,108 |
| 2026-01-12 | 119,300.00 | 119,700.00 | 117,600.00 | 118,700.00 | 118,700.00 | 31,389 |
| 2026-01-09 | 120,700.00 | 122,100.00 | 119,300.00 | 120,000.00 | 120,000.00 | 31,341 |
| 2026-01-08 | 118,200.00 | 120,900.00 | 116,800.00 | 120,600.00 | 120,600.00 | 52,171 |
| 2026-01-07 | 120,700.00 | 121,300.00 | 118,400.00 | 119,300.00 | 119,300.00 | 32,627 |
| 2026-01-06 | 119,000.00 | 121,900.00 | 118,800.00 | 121,900.00 | 121,900.00 | 32,472 |
| 2026-01-05 | 123,000.00 | 123,000.00 | 118,600.00 | 119,500.00 | 119,500.00 | 44,417 |
| 2026-01-02 | 119,900.00 | 123,600.00 | 119,900.00 | 122,400.00 | 122,400.00 | 27,534 |
| 2025-12-30 | 119,200.00 | 123,000.00 | 119,200.00 | 120,800.00 | 120,800.00 | 29,598 |
| 2025-12-29 | 118,100.00 | 121,000.00 | 117,000.00 | 120,300.00 | 120,300.00 | 18,769 |
| 2025-12-26 | 119,400.00 | 120,000.00 | 117,600.00 | 117,600.00 | 117,600.00 | 36,593 |
| 2025-12-24 | 121,200.00 | 121,900.00 | 119,000.00 | 119,200.00 | 119,200.00 | 42,353 |
| 2025-12-23 | 122,400.00 | 123,800.00 | 121,500.00 | 121,500.00 | 121,500.00 | 25,076 |
| 2025-12-22 | 121,900.00 | 124,000.00 | 121,200.00 | 123,200.00 | 123,200.00 | 31,371 |
| 2025-12-19 | 121,500.00 | 122,400.00 | 119,700.00 | 121,000.00 | 121,000.00 | 42,059 |
| 2025-12-18 | 126,900.00 | 126,900.00 | 120,600.00 | 121,900.00 | 121,900.00 | 27,687 |
| 2025-12-17 | 121,700.00 | 123,700.00 | 121,400.00 | 121,600.00 | 121,600.00 | 20,292 |
| 2025-12-16 | 121,500.00 | 123,600.00 | 120,500.00 | 122,600.00 | 122,600.00 | 37,941 |
| 2025-12-15 | 122,100.00 | 123,200.00 | 121,100.00 | 121,500.00 | 121,500.00 | 25,531 |
| 2025-12-12 | 124,700.00 | 124,700.00 | 122,500.00 | 123,300.00 | 123,300.00 | 32,483 |
| 2025-12-11 | 124,800.00 | 126,000.00 | 123,200.00 | 124,000.00 | 124,000.00 | 41,898 |
| 2025-12-10 | 125,300.00 | 126,800.00 | 124,400.00 | 124,700.00 | 124,700.00 | 15,009 |
| 2025-12-09 | 123,600.00 | 126,900.00 | 122,900.00 | 126,500.00 | 126,500.00 | 34,026 |
| 2025-12-08 | 126,600.00 | 126,600.00 | 121,000.00 | 123,300.00 | 123,300.00 | 29,505 |
| 2025-12-05 | 126,600.00 | 127,100.00 | 125,300.00 | 127,100.00 | 127,100.00 | 21,140 |
| 2025-12-04 | 126,200.00 | 127,200.00 | 125,000.00 | 126,600.00 | 126,600.00 | 24,361 |
| 2025-12-03 | 128,100.00 | 128,100.00 | 126,000.00 | 126,800.00 | 126,800.00 | 18,342 |
| 2025-12-02 | 126,200.00 | 128,800.00 | 125,000.00 | 128,300.00 | 128,300.00 | 39,877 |
| 2025-12-01 | 125,500.00 | 126,900.00 | 124,600.00 | 125,600.00 | 125,600.00 | 30,795 |
| 2025-11-28 | 122,800.00 | 126,600.00 | 121,900.00 | 124,600.00 | 124,600.00 | 46,041 |
| 2025-11-27 | 121,800.00 | 123,300.00 | 121,100.00 | 121,800.00 | 121,800.00 | 23,131 |
| 2025-11-26 | 120,400.00 | 123,400.00 | 120,400.00 | 121,800.00 | 121,800.00 | 29,546 |
| 2025-11-25 | 124,200.00 | 124,800.00 | 120,400.00 | 120,400.00 | 120,400.00 | 26,300 |
| 2025-11-24 | 123,200.00 | 124,000.00 | 120,300.00 | 123,400.00 | 123,400.00 | 36,274 |
| 2025-11-21 | 121,400.00 | 123,000.00 | 120,700.00 | 122,000.00 | 122,000.00 | 27,160 |
| 2025-11-20 | 122,700.00 | 124,600.00 | 121,800.00 | 124,000.00 | 124,000.00 | 22,375 |
| 2025-11-19 | 121,600.00 | 122,800.00 | 119,800.00 | 122,000.00 | 122,000.00 | 21,521 |
| 2025-11-18 | 123,300.00 | 124,200.00 | 121,400.00 | 122,700.00 | 122,700.00 | 25,128 |
| 2025-11-17 | 128,000.00 | 128,000.00 | 124,400.00 | 124,800.00 | 124,800.00 | 20,760 |
| 2025-11-14 | 125,900.00 | 129,700.00 | 125,200.00 | 127,000.00 | 127,000.00 | 49,225 |
| 2025-11-13 | 125,700.00 | 128,400.00 | 124,800.00 | 127,400.00 | 127,400.00 | 64,098 |
| 2025-11-12 | 122,600.00 | 126,300.00 | 120,400.00 | 125,200.00 | 125,200.00 | 43,827 |
| 2025-11-11 | 122,900.00 | 125,000.00 | 120,900.00 | 121,400.00 | 121,400.00 | 28,397 |
| 2025-11-10 | 117,500.00 | 124,100.00 | 116,700.00 | 123,700.00 | 123,700.00 | 62,986 |
| 2025-11-07 | 118,400.00 | 118,400.00 | 116,000.00 | 116,500.00 | 116,500.00 | 44,066 |
| 2025-11-06 | 119,900.00 | 120,000.00 | 117,200.00 | 118,900.00 | 118,900.00 | 22,897 |
| 2025-11-05 | 120,100.00 | 120,500.00 | 116,500.00 | 118,900.00 | 118,900.00 | 56,296 |
| 2025-11-04 | 120,000.00 | 122,500.00 | 119,400.00 | 120,500.00 | 120,500.00 | 43,256 |
| 2025-11-03 | 121,400.00 | 122,500.00 | 120,200.00 | 120,200.00 | 120,200.00 | 24,148 |
| 2025-10-31 | 121,900.00 | 122,000.00 | 120,200.00 | 120,200.00 | 120,200.00 | 20,102 |
| 2025-10-30 | 123,500.00 | 123,800.00 | 120,400.00 | 121,600.00 | 121,600.00 | 34,311 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 1,200.0000 KRW |
| 2024-09-27 | 1,100.0000 KRW |
| 2023-09-26 | 1,100.0000 KRW |
| 2022-09-29 | 1,000.0001 KRW |
| 2021-09-29 | 1,102.5000 KRW |
| 2020-09-28 | 1,000.0002 KRW |
| 2019-09-27 | 800.0003 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.