Medy-Tox Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 105,700.00 | 109,400.00 | 105,500.00 | 107,700.00 | 107,700.00 | 26,454 |
| 2026-04-23 | 107,400.00 | 107,400.00 | 105,500.00 | 107,100.00 | 107,100.00 | 19,931 |
| 2026-04-22 | 104,000.00 | 107,300.00 | 103,100.00 | 107,300.00 | 107,300.00 | 36,324 |
| 2026-04-21 | 104,700.00 | 106,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 26,246 |
| 2026-04-20 | 108,600.00 | 108,600.00 | 104,500.00 | 104,500.00 | 104,500.00 | 39,775 |
| 2026-04-17 | 106,600.00 | 110,000.00 | 106,600.00 | 107,200.00 | 107,200.00 | 41,202 |
| 2026-04-16 | 107,200.00 | 108,100.00 | 106,400.00 | 106,900.00 | 106,900.00 | 41,051 |
| 2026-04-15 | 102,400.00 | 106,400.00 | 101,500.00 | 106,300.00 | 106,300.00 | 60,342 |
| 2026-04-14 | 101,200.00 | 102,200.00 | 100,900.00 | 100,900.00 | 100,900.00 | 23,755 |
| 2026-04-13 | 100,200.00 | 101,500.00 | 98,800.00 | 100,200.00 | 100,200.00 | 31,674 |
| 2026-04-10 | 102,900.00 | 103,500.00 | 101,300.00 | 101,900.00 | 101,900.00 | 33,556 |
| 2026-04-09 | 100,100.00 | 104,500.00 | 99,100.00 | 104,500.00 | 104,500.00 | 43,805 |
| 2026-04-08 | 101,400.00 | 103,000.00 | 99,800.00 | 101,700.00 | 101,700.00 | 44,701 |
| 2026-04-07 | 97,600.00 | 99,700.00 | 97,100.00 | 97,600.00 | 97,600.00 | 21,257 |
| 2026-04-06 | 98,900.00 | 99,900.00 | 96,400.00 | 97,400.00 | 97,400.00 | 32,050 |
| 2026-04-03 | 99,900.00 | 100,900.00 | 99,100.00 | 99,200.00 | 99,200.00 | 18,974 |
| 2026-04-02 | 105,000.00 | 105,100.00 | 98,800.00 | 99,500.00 | 99,500.00 | 65,204 |
| 2026-04-01 | 103,900.00 | 104,400.00 | 102,100.00 | 104,100.00 | 104,100.00 | 26,171 |
| 2026-03-31 | 100,800.00 | 103,900.00 | 99,200.00 | 101,300.00 | 101,300.00 | 35,857 |
| 2026-03-30 | 101,100.00 | 102,100.00 | 100,000.00 | 101,100.00 | 101,100.00 | 25,673 |
| 2026-03-27 | 100,800.00 | 104,100.00 | 100,800.00 | 103,600.00 | 103,600.00 | 33,672 |
| 2026-03-26 | 105,300.00 | 107,500.00 | 102,500.00 | 102,500.00 | 102,500.00 | 31,740 |
| 2026-03-25 | 102,700.00 | 106,200.00 | 102,700.00 | 105,800.00 | 105,800.00 | 31,309 |
| 2026-03-24 | 102,200.00 | 104,000.00 | 101,700.00 | 102,700.00 | 102,700.00 | 25,744 |
| 2026-03-23 | 105,000.00 | 105,500.00 | 100,800.00 | 100,900.00 | 100,900.00 | 50,643 |
| 2026-03-20 | 106,700.00 | 109,500.00 | 106,700.00 | 107,600.00 | 107,600.00 | 41,013 |
| 2026-03-19 | 113,000.00 | 113,100.00 | 105,500.00 | 105,700.00 | 105,700.00 | 136,762 |
| 2026-03-18 | 116,200.00 | 116,500.00 | 113,500.00 | 113,900.00 | 113,900.00 | 55,587 |
| 2026-03-17 | 117,700.00 | 118,500.00 | 115,000.00 | 115,400.00 | 115,400.00 | 67,636 |
| 2026-03-16 | 117,700.00 | 117,900.00 | 115,300.00 | 117,100.00 | 117,100.00 | 39,518 |
| 2026-03-13 | 117,200.00 | 118,400.00 | 115,500.00 | 118,200.00 | 118,200.00 | 25,825 |
| 2026-03-12 | 119,500.00 | 120,800.00 | 117,700.00 | 118,500.00 | 118,500.00 | 48,475 |
| 2026-03-11 | 122,200.00 | 125,300.00 | 120,000.00 | 120,100.00 | 120,100.00 | 49,928 |
| 2026-03-10 | 125,200.00 | 125,700.00 | 121,500.00 | 122,200.00 | 122,200.00 | 35,488 |
| 2026-03-09 | 116,100.00 | 120,800.00 | 116,100.00 | 120,700.00 | 120,700.00 | 38,795 |
| 2026-03-06 | 117,000.00 | 125,600.00 | 116,500.00 | 122,900.00 | 122,900.00 | 50,440 |
| 2026-03-05 | 118,900.00 | 125,500.00 | 116,400.00 | 120,700.00 | 120,700.00 | 76,728 |
| 2026-03-04 | 122,600.00 | 124,600.00 | 113,000.00 | 113,000.00 | 113,000.00 | 98,270 |
| 2026-03-03 | 128,500.00 | 133,600.00 | 126,000.00 | 126,100.00 | 126,100.00 | 87,273 |
| 2026-02-27 | 126,800.00 | 128,800.00 | 126,100.00 | 128,800.00 | 128,800.00 | 38,390 |
| 2026-02-26 | 132,200.00 | 132,200.00 | 129,100.00 | 129,100.00 | 129,100.00 | 44,338 |
| 2026-02-25 | 131,200.00 | 131,900.00 | 129,500.00 | 130,900.00 | 130,900.00 | 34,101 |
| 2026-02-24 | 130,600.00 | 132,000.00 | 129,900.00 | 131,200.00 | 131,200.00 | 23,819 |
| 2026-02-23 | 133,100.00 | 133,300.00 | 130,300.00 | 131,500.00 | 131,500.00 | 33,792 |
| 2026-02-20 | 134,000.00 | 134,800.00 | 131,400.00 | 132,200.00 | 132,200.00 | 24,672 |
| 2026-02-19 | 131,400.00 | 134,900.00 | 128,400.00 | 134,300.00 | 134,300.00 | 70,594 |
| 2026-02-13 | 132,400.00 | 132,700.00 | 129,500.00 | 130,200.00 | 130,200.00 | 27,703 |
| 2026-02-12 | 131,400.00 | 133,500.00 | 130,900.00 | 133,300.00 | 133,300.00 | 35,486 |
| 2026-02-11 | 131,100.00 | 132,700.00 | 130,700.00 | 131,400.00 | 131,400.00 | 26,236 |
| 2026-02-10 | 130,100.00 | 133,600.00 | 130,100.00 | 131,700.00 | 131,700.00 | 26,009 |
| 2026-02-09 | 128,200.00 | 131,400.00 | 128,200.00 | 130,100.00 | 130,100.00 | 28,537 |
| 2026-02-06 | 129,000.00 | 129,900.00 | 123,500.00 | 126,400.00 | 126,400.00 | 44,420 |
| 2026-02-05 | 130,600.00 | 135,300.00 | 130,000.00 | 131,900.00 | 131,900.00 | 53,048 |
| 2026-02-04 | 131,400.00 | 135,500.00 | 130,100.00 | 133,200.00 | 133,200.00 | 51,191 |
| 2026-02-03 | 133,000.00 | 133,200.00 | 129,400.00 | 131,400.00 | 131,400.00 | 45,704 |
| 2026-02-02 | 130,000.00 | 134,100.00 | 128,000.00 | 128,000.00 | 128,000.00 | 72,296 |
| 2026-01-30 | 139,700.00 | 140,400.00 | 134,300.00 | 134,300.00 | 134,300.00 | 84,613 |
| 2026-01-29 | 137,900.00 | 141,100.00 | 132,300.00 | 138,600.00 | 138,600.00 | 129,378 |
| 2026-01-28 | 132,100.00 | 138,800.00 | 130,300.00 | 138,000.00 | 138,000.00 | 163,428 |
| 2026-01-27 | 126,900.00 | 132,600.00 | 126,500.00 | 129,900.00 | 129,900.00 | 92,452 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 1,200.0000 KRW |
| 2024-09-27 | 1,100.0000 KRW |
| 2023-09-26 | 1,100.0000 KRW |
| 2022-09-29 | 1,000.0001 KRW |
| 2021-09-29 | 1,102.5000 KRW |
| 2020-09-28 | 1,000.0002 KRW |
| 2019-09-27 | 800.0003 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.