Medy-Tox Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 143,200.02 | 145,100.02 | 142,200.02 | 143,000.02 | 126,017.92 | 20,795 |
| 2021-11-24 | 142,700.02 | 145,500.02 | 142,100.02 | 143,100.02 | 126,106.05 | 23,498 |
| 2021-11-23 | 145,700.02 | 145,700.02 | 143,000.02 | 143,100.02 | 126,106.05 | 29,900 |
| 2021-11-22 | 144,500.02 | 147,100.02 | 144,500.02 | 145,700.02 | 128,397.28 | 26,925 |
| 2021-11-19 | 148,500.02 | 148,500.02 | 143,800.02 | 144,500.02 | 127,339.79 | 72,401 |
| 2021-11-18 | 151,300.02 | 151,500.02 | 147,200.02 | 148,500.02 | 130,864.77 | 46,284 |
| 2021-11-17 | 151,000.02 | 154,900.02 | 151,000.02 | 151,500.02 | 133,508.50 | 55,267 |
| 2021-11-16 | 154,000.02 | 155,400.02 | 148,600.02 | 152,200.02 | 134,125.37 | 134,438 |
| 2021-11-15 | 146,600.02 | 167,500.02 | 145,100.02 | 157,100.02 | 138,443.47 | 398,299 |
| 2021-11-12 | 150,100.02 | 150,100.02 | 143,300.02 | 144,700.02 | 127,516.04 | 88,197 |
| 2021-11-11 | 153,100.02 | 155,900.02 | 150,300.02 | 150,300.02 | 132,451.01 | 49,618 |
| 2021-11-10 | 150,200.02 | 163,000.02 | 149,100.02 | 152,900.02 | 134,742.24 | 115,222 |
| 2021-11-09 | 150,100.02 | 154,500.02 | 149,900.02 | 150,200.02 | 132,362.88 | 20,726 |
| 2021-11-08 | 151,600.02 | 153,600.02 | 149,100.02 | 151,200.02 | 133,244.13 | 33,853 |
| 2021-11-05 | 152,500.02 | 153,900.02 | 149,600.02 | 153,700.02 | 135,447.24 | 34,392 |
| 2021-11-04 | 156,300.02 | 158,900.02 | 151,700.02 | 152,500.02 | 134,389.74 | 34,537 |
| 2021-11-03 | 157,100.02 | 157,300.02 | 153,500.02 | 155,700.02 | 137,209.72 | 20,945 |
| 2021-11-02 | 153,500.02 | 158,400.02 | 153,500.02 | 157,200.02 | 138,531.59 | 27,500 |
| 2021-11-01 | 151,000.02 | 155,900.02 | 149,000.02 | 154,500.02 | 136,152.23 | 34,444 |
| 2021-10-29 | 156,200.02 | 156,400.02 | 149,200.02 | 149,600.02 | 131,834.13 | 48,126 |
| 2021-10-28 | 156,000.02 | 157,200.02 | 153,600.02 | 156,100.02 | 137,562.22 | 17,782 |
| 2021-10-27 | 158,100.02 | 159,100.02 | 154,300.02 | 154,300.02 | 135,975.98 | 26,731 |
| 2021-10-26 | 156,000.02 | 159,800.02 | 155,000.02 | 158,000.02 | 139,236.59 | 51,938 |
| 2021-10-25 | 152,800.02 | 155,000.02 | 151,400.02 | 154,400.02 | 136,064.11 | 21,178 |
| 2021-10-22 | 153,400.02 | 154,500.02 | 151,300.02 | 153,000.02 | 134,830.37 | 23,579 |
| 2021-10-21 | 153,500.02 | 155,200.02 | 150,500.02 | 152,500.02 | 134,389.74 | 31,709 |
| 2021-10-20 | 152,200.02 | 154,100.02 | 150,900.02 | 151,600.02 | 133,596.62 | 16,629 |
| 2021-10-19 | 152,300.02 | 155,100.02 | 151,400.02 | 152,500.02 | 134,389.74 | 24,625 |
| 2021-10-18 | 151,000.02 | 154,400.02 | 149,400.02 | 151,000.02 | 133,067.88 | 23,994 |
| 2021-10-15 | 155,200.02 | 155,900.02 | 150,400.02 | 151,500.02 | 133,508.50 | 35,537 |
| 2021-10-14 | 147,900.02 | 156,000.02 | 147,800.02 | 156,000.02 | 137,474.10 | 52,318 |
← NewerPage 21 of 21 · 1,231 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 1,200.0000 KRW |
| 2024-09-27 | 1,100.0000 KRW |
| 2023-09-26 | 1,100.0000 KRW |
| 2022-09-29 | 1,000.0001 KRW |
| 2021-09-29 | 1,102.5000 KRW |
| 2020-09-28 | 1,000.0002 KRW |
| 2019-09-27 | 800.0003 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.