Medy-Tox Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-24	118,700.01	119,700.01	116,000.01	116,500.01	107,798.19	30,063
2022-02-23	117,000.01	121,800.01	117,000.01	120,500.01	111,499.42	32,232
2022-02-22	116,100.01	118,300.01	115,500.01	116,600.01	107,890.72	20,933
2022-02-21	115,600.01	118,300.01	114,000.01	118,300.01	109,463.74	30,153
2022-02-18	113,000.01	116,100.01	112,000.01	116,000.01	107,335.54	34,559
2022-02-17	115,900.01	116,900.01	112,700.01	114,100.01	105,577.46	34,353
2022-02-16	112,700.01	115,000.01	112,200.01	115,000.01	106,410.23	28,668
2022-02-15	112,900.01	114,800.01	111,100.01	111,700.01	103,356.72	20,909
2022-02-14	114,000.01	114,700.01	111,300.01	112,500.01	104,096.97	42,318
2022-02-11	117,300.01	117,400.01	115,100.01	115,100.01	106,502.76	31,222
2022-02-10	121,200.01	121,800.01	117,300.01	118,400.01	109,556.27	28,842
2022-02-09	117,100.01	121,000.01	117,100.01	120,300.01	111,314.36	27,199
2022-02-08	116,800.01	118,900.01	115,300.01	117,000.01	108,260.84	33,568
2022-02-07	116,900.01	117,600.01	115,200.01	116,800.01	108,075.78	29,455
2022-02-04	115,700.01	117,900.01	115,700.01	117,800.01	109,001.09	23,275
2022-02-03	115,400.01	119,800.01	115,400.01	116,800.01	108,075.78	33,516
2022-01-28	113,300.01	115,300.01	109,900.01	115,200.01	106,595.29	38,716
2022-01-27	116,000.01	116,500.01	110,800.01	110,800.01	102,523.95	42,055
2022-01-26	117,800.01	119,200.01	116,400.01	117,200.01	108,445.91	31,229
2022-01-25	122,000.01	122,300.01	116,200.01	117,800.01	109,001.09	36,746
2022-01-24	124,400.01	124,700.01	120,100.01	120,700.01	111,684.48	24,475
2022-01-21	122,000.01	126,000.01	120,900.01	124,400.01	115,108.11	31,274
2022-01-20	121,000.01	124,600.01	119,200.01	124,400.01	115,108.11	39,115
2022-01-19	120,100.01	123,500.01	120,000.01	120,400.01	111,406.89	35,097
2022-01-18	124,100.01	127,600.01	122,100.01	123,600.01	114,367.87	29,757
2022-01-17	128,000.01	128,800.01	123,600.01	125,200.01	115,848.36	32,882
2022-01-14	129,800.01	130,000.01	126,400.01	127,700.01	118,161.62	39,886
2022-01-13	134,800.01	134,900.01	130,200.01	130,200.01	120,474.89	33,682
2022-01-12	132,200.01	135,000.01	130,900.01	134,000.01	123,991.05	42,323
2022-01-11	130,900.01	132,100.01	128,900.01	131,000.01	121,215.13	41,277
2022-01-10	132,000.01	132,700.01	129,800.01	130,600.01	120,845.01	28,906
2022-01-07	134,000.01	134,800.01	131,100.01	131,600.01	121,770.32	47,850
2022-01-06	138,100.01	138,300.01	132,500.01	133,500.01	123,528.40	51,163
2022-01-05	140,000.01	140,300.01	137,500.01	138,400.01	128,062.40	26,032
2022-01-04	142,400.01	142,500.01	139,400.01	139,700.01	129,265.30	35,120
2022-01-03	144,200.01	145,500.01	141,600.01	142,500.01	131,856.16	31,240
2021-12-30	145,000.01	147,700.01	142,800.01	143,900.01	133,151.59	34,257
2021-12-29	149,900.01	150,400.01	145,900.01	146,000.01	135,094.73	44,268
2021-12-28	153,900.02	157,100.02	152,700.02	155,000.02	136,592.85	47,985
2021-12-27	150,000.02	154,700.02	148,900.02	153,800.02	135,535.36	44,721
2021-12-24	146,800.02	151,900.02	146,800.02	149,600.02	131,834.13	34,267
2021-12-23	149,800.02	149,800.02	147,500.02	147,900.02	130,336.02	18,142
2021-12-22	150,300.02	150,900.02	147,700.02	148,700.02	131,041.01	19,837
2021-12-21	149,300.02	152,800.02	148,300.02	150,000.02	132,186.63	24,118
2021-12-20	150,400.02	151,600.02	148,500.02	149,200.02	131,481.64	18,353
2021-12-17	151,000.02	152,200.02	148,600.02	151,800.02	133,772.87	24,152
2021-12-16	152,000.02	153,400.02	150,900.02	151,600.02	133,596.62	19,977
2021-12-15	149,000.02	151,500.02	148,900.02	151,300.02	133,332.25	20,004
2021-12-14	148,100.02	151,100.02	147,900.02	149,400.02	131,657.89	24,656
2021-12-13	152,400.02	152,400.02	147,500.02	148,200.02	130,600.39	24,190
2021-12-10	149,300.02	151,500.02	148,700.02	151,000.02	133,067.88	20,666
2021-12-09	149,800.02	152,200.02	148,600.02	151,500.02	133,508.50	47,315
2021-12-08	148,500.02	150,300.02	147,000.02	149,100.02	131,393.51	24,555
2021-12-07	144,200.02	149,000.02	144,200.02	148,500.02	130,864.77	37,814
2021-12-06	144,700.02	147,000.02	142,700.02	145,900.02	128,573.53	26,000
2021-12-03	144,800.02	147,000.02	140,100.02	145,600.02	128,309.16	49,403
2021-12-02	135,100.02	143,600.02	134,000.02	142,500.02	125,577.30	52,740
2021-12-01	131,100.02	137,000.02	130,300.02	135,800.02	119,672.96	42,319
2021-11-30	139,600.02	141,600.02	130,900.02	131,000.02	115,442.99	82,338
2021-11-29	140,000.02	142,200.02	139,400.02	140,600.02	123,902.94	32,170

← NewerPage 20 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-29	1,200.0000 KRW
2024-09-27	1,100.0000 KRW
2023-09-26	1,100.0000 KRW
2022-09-29	1,000.0001 KRW
2021-09-29	1,102.5000 KRW
2020-09-28	1,000.0002 KRW
2019-09-27	800.0003 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.