Medy-Tox Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 70,200.00 | 72,400.00 | 70,200.00 | 71,000.00 | 71,000.00 | 14,457 |
| 2026-07-23 | 69,700.00 | 71,500.00 | 68,900.00 | 71,500.00 | 71,500.00 | 16,555 |
| 2026-07-22 | 69,300.00 | 71,700.00 | 68,200.00 | 68,300.00 | 68,300.00 | 22,333 |
| 2026-07-21 | 68,100.00 | 71,500.00 | 67,700.00 | 69,000.00 | 69,000.00 | 29,058 |
| 2026-07-20 | 70,400.00 | 71,000.00 | 68,400.00 | 68,500.00 | 68,500.00 | 17,896 |
| 2026-07-16 | 72,400.00 | 73,300.00 | 70,700.00 | 71,600.00 | 71,600.00 | 12,853 |
| 2026-07-15 | 71,400.00 | 73,100.00 | 71,400.00 | 72,400.00 | 72,400.00 | 30,756 |
| 2026-07-14 | 70,600.00 | 71,600.00 | 68,500.00 | 70,000.00 | 70,000.00 | 28,518 |
| 2026-07-13 | 73,800.00 | 75,800.00 | 71,000.00 | 71,500.00 | 71,500.00 | 24,490 |
| 2026-07-10 | 71,100.00 | 74,500.00 | 71,100.00 | 72,700.00 | 72,700.00 | 26,787 |
| 2026-07-09 | 73,600.00 | 73,700.00 | 70,600.00 | 71,100.00 | 71,100.00 | 36,792 |
| 2026-07-08 | 74,700.00 | 75,700.00 | 72,000.00 | 73,000.00 | 73,000.00 | 17,691 |
| 2026-07-07 | 74,600.00 | 77,400.00 | 74,000.00 | 74,700.00 | 74,700.00 | 26,116 |
| 2026-07-06 | 78,600.00 | 79,300.00 | 75,100.00 | 76,100.00 | 76,100.00 | 18,289 |
| 2026-07-03 | 80,600.00 | 80,600.00 | 76,500.00 | 79,100.00 | 79,100.00 | 24,626 |
| 2026-07-02 | 81,500.00 | 82,000.00 | 78,500.00 | 79,400.00 | 79,400.00 | 20,976 |
| 2026-07-01 | 82,000.00 | 84,200.00 | 78,600.00 | 81,500.00 | 81,500.00 | 30,668 |
| 2026-06-30 | 82,800.00 | 83,400.00 | 79,700.00 | 80,100.00 | 80,100.00 | 27,427 |
| 2026-06-29 | 74,000.00 | 84,500.00 | 74,000.00 | 84,500.00 | 84,500.00 | 60,371 |
| 2026-06-26 | 77,600.00 | 77,800.00 | 73,400.00 | 74,000.00 | 74,000.00 | 39,170 |
| 2026-06-25 | 77,200.00 | 80,200.00 | 77,100.00 | 78,700.00 | 78,700.00 | 40,893 |
| 2026-06-24 | 73,500.00 | 79,500.00 | 73,500.00 | 77,200.00 | 77,200.00 | 60,384 |
| 2026-06-23 | 77,600.00 | 79,700.00 | 74,500.00 | 76,500.00 | 76,500.00 | 44,398 |
| 2026-06-22 | 82,200.00 | 83,900.00 | 77,500.00 | 77,900.00 | 77,900.00 | 49,484 |
| 2026-06-19 | 86,500.00 | 87,800.00 | 82,400.00 | 83,900.00 | 83,900.00 | 49,836 |
| 2026-06-18 | 89,300.00 | 89,400.00 | 87,000.00 | 87,400.00 | 87,400.00 | 38,324 |
| 2026-06-17 | 86,600.00 | 90,000.00 | 85,100.00 | 88,500.00 | 88,500.00 | 40,319 |
| 2026-06-16 | 88,100.00 | 90,000.00 | 85,600.00 | 85,700.00 | 85,700.00 | 46,221 |
| 2026-06-15 | 85,800.00 | 89,800.00 | 85,800.00 | 89,100.00 | 89,100.00 | 68,060 |
| 2026-06-12 | 83,400.00 | 86,300.00 | 81,100.00 | 85,000.00 | 85,000.00 | 78,455 |
| 2026-06-11 | 78,900.00 | 84,200.00 | 77,400.00 | 83,200.00 | 83,200.00 | 502,439 |
| 2026-06-10 | 78,600.00 | 85,800.00 | 77,400.00 | 81,600.00 | 81,600.00 | 115,584 |
| 2026-06-09 | 78,500.00 | 83,000.00 | 77,500.00 | 79,100.00 | 79,100.00 | 120,323 |
| 2026-06-08 | 82,600.00 | 82,600.00 | 76,200.00 | 77,700.00 | 77,700.00 | 92,994 |
| 2026-06-05 | 86,000.00 | 86,800.00 | 83,600.00 | 84,700.00 | 84,700.00 | 75,132 |
| 2026-06-04 | 85,700.00 | 90,400.00 | 85,300.00 | 85,700.00 | 85,700.00 | 58,078 |
| 2026-06-02 | 92,300.00 | 93,600.00 | 86,900.00 | 86,900.00 | 86,900.00 | 119,468 |
| 2026-06-01 | 95,200.00 | 95,900.00 | 92,600.00 | 94,900.00 | 94,900.00 | 57,305 |
| 2026-05-29 | 94,700.00 | 96,800.00 | 94,700.00 | 96,400.00 | 96,400.00 | 45,200 |
| 2026-05-28 | 97,700.00 | 98,000.00 | 92,300.00 | 94,700.00 | 94,700.00 | 97,829 |
| 2026-05-27 | 99,000.00 | 99,900.00 | 97,400.00 | 97,800.00 | 97,800.00 | 26,357 |
| 2026-05-26 | 102,600.00 | 102,600.00 | 98,000.00 | 98,300.00 | 98,300.00 | 59,530 |
| 2026-05-22 | 98,700.00 | 103,600.00 | 98,600.00 | 102,400.00 | 102,400.00 | 50,667 |
| 2026-05-21 | 97,300.00 | 100,800.00 | 97,100.00 | 97,400.00 | 97,400.00 | 41,933 |
| 2026-05-20 | 98,500.00 | 99,300.00 | 96,000.00 | 97,400.00 | 97,400.00 | 40,337 |
| 2026-05-19 | 99,200.00 | 103,400.00 | 98,200.00 | 99,200.00 | 99,200.00 | 39,674 |
| 2026-05-18 | 102,100.00 | 102,100.00 | 98,000.00 | 100,600.00 | 100,600.00 | 39,741 |
| 2026-05-15 | 106,400.00 | 106,600.00 | 100,600.00 | 102,100.00 | 102,100.00 | 37,938 |
| 2026-05-14 | 103,000.00 | 106,700.00 | 102,200.00 | 106,300.00 | 106,300.00 | 40,164 |
| 2026-05-13 | 106,600.00 | 106,800.00 | 100,000.00 | 102,200.00 | 102,200.00 | 54,667 |
| 2026-05-12 | 103,100.00 | 111,300.00 | 98,500.00 | 107,300.00 | 107,300.00 | 130,710 |
| 2026-05-11 | 102,000.00 | 103,300.00 | 101,000.00 | 101,800.00 | 101,800.00 | 42,260 |
| 2026-05-08 | 103,300.00 | 104,800.00 | 102,400.00 | 103,500.00 | 103,500.00 | 28,692 |
| 2026-05-07 | 102,500.00 | 105,800.00 | 101,600.00 | 103,100.00 | 103,100.00 | 50,901 |
| 2026-05-06 | 106,000.00 | 106,000.00 | 101,400.00 | 102,500.00 | 102,500.00 | 46,935 |
| 2026-05-04 | 106,400.00 | 108,000.00 | 104,400.00 | 105,500.00 | 105,500.00 | 32,629 |
| 2026-04-30 | 108,100.00 | 108,700.00 | 105,500.00 | 105,500.00 | 105,500.00 | 30,718 |
| 2026-04-29 | 109,000.00 | 110,300.00 | 107,900.00 | 108,600.00 | 108,600.00 | 37,269 |
| 2026-04-28 | 107,200.00 | 108,600.00 | 107,000.00 | 107,500.00 | 107,500.00 | 31,072 |
| 2026-04-27 | 108,400.00 | 110,300.00 | 108,100.00 | 108,100.00 | 108,100.00 | 22,036 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 1,200.0000 KRW |
| 2024-09-27 | 1,100.0000 KRW |
| 2023-09-26 | 1,100.0000 KRW |
| 2022-09-29 | 1,000.0001 KRW |
| 2021-09-29 | 1,102.5000 KRW |
| 2020-09-28 | 1,000.0002 KRW |
| 2019-09-27 | 800.0003 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.