Medy-Tox Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	70,200.00	72,400.00	70,200.00	71,000.00	71,000.00	14,457
2026-07-23	69,700.00	71,500.00	68,900.00	71,500.00	71,500.00	16,555
2026-07-22	69,300.00	71,700.00	68,200.00	68,300.00	68,300.00	22,333
2026-07-21	68,100.00	71,500.00	67,700.00	69,000.00	69,000.00	29,058
2026-07-20	70,400.00	71,000.00	68,400.00	68,500.00	68,500.00	17,896
2026-07-16	72,400.00	73,300.00	70,700.00	71,600.00	71,600.00	12,853
2026-07-15	71,400.00	73,100.00	71,400.00	72,400.00	72,400.00	30,756
2026-07-14	70,600.00	71,600.00	68,500.00	70,000.00	70,000.00	28,518
2026-07-13	73,800.00	75,800.00	71,000.00	71,500.00	71,500.00	24,490
2026-07-10	71,100.00	74,500.00	71,100.00	72,700.00	72,700.00	26,787
2026-07-09	73,600.00	73,700.00	70,600.00	71,100.00	71,100.00	36,792
2026-07-08	74,700.00	75,700.00	72,000.00	73,000.00	73,000.00	17,691
2026-07-07	74,600.00	77,400.00	74,000.00	74,700.00	74,700.00	26,116
2026-07-06	78,600.00	79,300.00	75,100.00	76,100.00	76,100.00	18,289
2026-07-03	80,600.00	80,600.00	76,500.00	79,100.00	79,100.00	24,626
2026-07-02	81,500.00	82,000.00	78,500.00	79,400.00	79,400.00	20,976
2026-07-01	82,000.00	84,200.00	78,600.00	81,500.00	81,500.00	30,668
2026-06-30	82,800.00	83,400.00	79,700.00	80,100.00	80,100.00	27,427
2026-06-29	74,000.00	84,500.00	74,000.00	84,500.00	84,500.00	60,371
2026-06-26	77,600.00	77,800.00	73,400.00	74,000.00	74,000.00	39,170
2026-06-25	77,200.00	80,200.00	77,100.00	78,700.00	78,700.00	40,893
2026-06-24	73,500.00	79,500.00	73,500.00	77,200.00	77,200.00	60,384
2026-06-23	77,600.00	79,700.00	74,500.00	76,500.00	76,500.00	44,398
2026-06-22	82,200.00	83,900.00	77,500.00	77,900.00	77,900.00	49,484
2026-06-19	86,500.00	87,800.00	82,400.00	83,900.00	83,900.00	49,836
2026-06-18	89,300.00	89,400.00	87,000.00	87,400.00	87,400.00	38,324
2026-06-17	86,600.00	90,000.00	85,100.00	88,500.00	88,500.00	40,319
2026-06-16	88,100.00	90,000.00	85,600.00	85,700.00	85,700.00	46,221
2026-06-15	85,800.00	89,800.00	85,800.00	89,100.00	89,100.00	68,060
2026-06-12	83,400.00	86,300.00	81,100.00	85,000.00	85,000.00	78,455
2026-06-11	78,900.00	84,200.00	77,400.00	83,200.00	83,200.00	502,439
2026-06-10	78,600.00	85,800.00	77,400.00	81,600.00	81,600.00	115,584
2026-06-09	78,500.00	83,000.00	77,500.00	79,100.00	79,100.00	120,323
2026-06-08	82,600.00	82,600.00	76,200.00	77,700.00	77,700.00	92,994
2026-06-05	86,000.00	86,800.00	83,600.00	84,700.00	84,700.00	75,132
2026-06-04	85,700.00	90,400.00	85,300.00	85,700.00	85,700.00	58,078
2026-06-02	92,300.00	93,600.00	86,900.00	86,900.00	86,900.00	119,468
2026-06-01	95,200.00	95,900.00	92,600.00	94,900.00	94,900.00	57,305
2026-05-29	94,700.00	96,800.00	94,700.00	96,400.00	96,400.00	45,200
2026-05-28	97,700.00	98,000.00	92,300.00	94,700.00	94,700.00	97,829
2026-05-27	99,000.00	99,900.00	97,400.00	97,800.00	97,800.00	26,357
2026-05-26	102,600.00	102,600.00	98,000.00	98,300.00	98,300.00	59,530
2026-05-22	98,700.00	103,600.00	98,600.00	102,400.00	102,400.00	50,667
2026-05-21	97,300.00	100,800.00	97,100.00	97,400.00	97,400.00	41,933
2026-05-20	98,500.00	99,300.00	96,000.00	97,400.00	97,400.00	40,337
2026-05-19	99,200.00	103,400.00	98,200.00	99,200.00	99,200.00	39,674
2026-05-18	102,100.00	102,100.00	98,000.00	100,600.00	100,600.00	39,741
2026-05-15	106,400.00	106,600.00	100,600.00	102,100.00	102,100.00	37,938
2026-05-14	103,000.00	106,700.00	102,200.00	106,300.00	106,300.00	40,164
2026-05-13	106,600.00	106,800.00	100,000.00	102,200.00	102,200.00	54,667
2026-05-12	103,100.00	111,300.00	98,500.00	107,300.00	107,300.00	130,710
2026-05-11	102,000.00	103,300.00	101,000.00	101,800.00	101,800.00	42,260
2026-05-08	103,300.00	104,800.00	102,400.00	103,500.00	103,500.00	28,692
2026-05-07	102,500.00	105,800.00	101,600.00	103,100.00	103,100.00	50,901
2026-05-06	106,000.00	106,000.00	101,400.00	102,500.00	102,500.00	46,935
2026-05-04	106,400.00	108,000.00	104,400.00	105,500.00	105,500.00	32,629
2026-04-30	108,100.00	108,700.00	105,500.00	105,500.00	105,500.00	30,718
2026-04-29	109,000.00	110,300.00	107,900.00	108,600.00	108,600.00	37,269
2026-04-28	107,200.00	108,600.00	107,000.00	107,500.00	107,500.00	31,072
2026-04-27	108,400.00	110,300.00	108,100.00	108,100.00	108,100.00	22,036

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-29	1,200.0000 KRW
2024-09-27	1,100.0000 KRW
2023-09-26	1,100.0000 KRW
2022-09-29	1,000.0001 KRW
2021-09-29	1,102.5000 KRW
2020-09-28	1,000.0002 KRW
2019-09-27	800.0003 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.