Medy-Tox Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-23	127,100.01	129,400.01	126,300.01	129,400.01	119,734.64	25,918
2022-05-20	123,800.01	127,300.01	123,500.01	127,100.01	117,606.44	15,769
2022-05-19	125,000.01	126,300.01	123,000.01	123,900.01	114,645.46	20,235
2022-05-18	127,100.01	127,800.01	124,000.01	127,600.01	118,069.09	19,134
2022-05-17	121,900.01	128,600.01	120,700.01	127,100.01	117,606.44	40,978
2022-05-16	125,000.01	125,000.01	120,500.01	121,100.01	112,054.60	18,621
2022-05-13	122,300.01	123,100.01	120,700.01	121,800.01	112,702.32	21,217
2022-05-12	124,800.01	125,900.01	119,900.01	120,200.01	111,221.83	37,718
2022-05-11	121,100.01	127,300.01	119,200.01	127,300.01	117,791.50	25,723
2022-05-10	121,000.01	123,800.01	118,200.01	121,600.01	112,517.25	29,708
2022-05-09	126,500.01	126,700.01	121,200.01	121,300.01	112,239.66	29,409
2022-05-06	128,200.01	130,300.01	126,100.01	126,800.01	117,328.85	37,658
2022-05-04	136,100.01	136,100.01	131,700.01	132,400.01	122,510.56	26,224
2022-05-03	137,900.01	138,300.01	135,900.01	136,000.01	125,841.67	23,576
2022-05-02	137,200.01	137,600.01	134,900.01	136,600.01	126,396.85	30,927
2022-04-29	134,600.01	137,400.01	131,900.01	136,800.01	126,581.91	46,475
2022-04-28	133,400.01	134,400.01	131,500.01	132,100.01	122,232.97	22,303
2022-04-27	129,200.01	132,000.01	128,700.01	131,900.01	122,047.91	24,966
2022-04-26	131,500.01	135,000.01	131,400.01	132,000.01	122,140.44	29,662
2022-04-25	132,900.01	132,900.01	129,400.01	130,900.01	121,122.60	34,270
2022-04-22	130,100.01	134,900.01	130,000.01	134,300.01	124,268.65	30,141
2022-04-21	134,300.01	137,500.01	132,100.01	132,100.01	122,232.97	35,232
2022-04-20	127,100.01	134,200.01	127,000.01	133,300.01	123,343.34	46,887
2022-04-19	124,500.01	130,600.01	124,500.01	128,700.01	119,086.93	26,115
2022-04-18	125,000.01	127,700.01	124,800.01	126,400.01	116,958.72	10,802
2022-04-15	127,500.01	128,800.01	124,500.01	126,600.01	117,143.79	20,532
2022-04-14	129,200.01	130,700.01	126,300.01	128,800.01	119,179.46	29,611
2022-04-13	124,900.01	129,200.01	124,000.01	128,900.01	119,271.99	24,028
2022-04-12	127,000.01	127,000.01	123,300.01	124,000.01	114,737.99	25,587
2022-04-11	128,300.01	131,100.01	126,900.01	127,000.01	117,513.91	27,715
2022-04-08	130,300.01	131,100.01	128,700.01	130,400.01	120,659.95	21,270
2022-04-07	130,300.01	132,000.01	128,400.01	130,400.01	120,659.95	23,455
2022-04-06	135,300.01	135,700.01	130,500.01	131,100.01	121,307.66	35,717
2022-04-05	136,000.01	136,400.01	134,200.01	135,000.01	124,916.36	20,763
2022-04-04	136,700.01	137,300.01	134,600.01	136,200.01	126,026.73	36,443
2022-04-01	130,100.01	140,000.01	127,400.01	136,700.01	126,489.38	101,897
2022-03-31	132,300.01	133,400.01	130,200.01	130,900.01	121,122.60	22,731
2022-03-30	129,200.01	133,900.01	128,900.01	130,300.01	120,567.42	51,567
2022-03-29	124,500.01	128,400.01	122,300.01	128,000.01	118,439.21	32,696
2022-03-28	126,200.01	126,300.01	122,500.01	122,700.01	113,535.09	27,487
2022-03-25	128,100.01	128,100.01	126,300.01	126,800.01	117,328.85	16,325
2022-03-24	125,500.01	127,700.01	122,500.01	127,000.01	117,513.91	21,751
2022-03-23	128,500.01	129,000.01	125,900.01	126,300.01	116,866.19	16,171
2022-03-22	126,700.01	127,900.01	125,000.01	127,000.01	117,513.91	26,049
2022-03-21	130,000.01	130,600.01	126,700.01	126,700.01	117,236.32	23,939
2022-03-18	128,100.01	130,300.01	126,300.01	129,900.01	120,197.30	30,906
2022-03-17	124,200.01	128,300.01	124,200.01	127,800.01	118,254.15	24,944
2022-03-16	122,600.01	125,600.01	121,500.01	125,500.01	116,125.95	26,371
2022-03-15	121,700.01	122,300.01	119,700.01	120,800.01	111,777.01	22,108
2022-03-14	127,300.01	127,300.01	121,500.01	121,800.01	112,702.32	35,431
2022-03-11	127,400.01	128,300.01	125,600.01	127,900.01	118,346.68	30,596
2022-03-10	125,500.01	127,600.01	122,200.01	125,500.01	116,125.95	44,220
2022-03-08	120,800.01	124,300.01	120,100.01	122,100.01	112,979.91	36,835
2022-03-07	124,300.01	125,500.01	122,200.01	122,800.01	113,627.62	30,958
2022-03-04	125,600.01	126,000.01	124,000.01	124,300.01	115,015.58	22,578
2022-03-03	123,500.01	126,300.01	121,500.01	126,100.01	116,681.13	25,758
2022-03-02	123,700.01	123,700.01	121,400.01	122,700.01	113,535.09	23,703
2022-02-28	119,900.01	123,000.01	118,500.01	121,800.01	112,702.32	25,336
2022-02-25	117,100.01	121,800.01	117,100.01	120,900.01	111,869.54	37,405
2022-02-24	118,700.01	119,700.01	116,000.01	116,500.01	107,798.19	30,063

← NewerPage 19 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-29	1,200.0000 KRW
2024-09-27	1,100.0000 KRW
2023-09-26	1,100.0000 KRW
2022-09-29	1,000.0001 KRW
2021-09-29	1,102.5000 KRW
2020-09-28	1,000.0002 KRW
2019-09-27	800.0003 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.