Medy-Tox Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-18	125,000.01	126,500.01	122,700.01	123,400.01	114,182.81	38,104
2022-08-17	119,800.01	125,300.01	119,800.01	124,900.01	115,570.77	62,525
2022-08-16	115,200.01	124,800.01	115,200.01	119,700.01	110,759.17	105,335
2022-08-12	109,200.01	115,100.01	109,000.01	114,500.01	105,947.58	45,141
2022-08-11	108,800.01	110,600.01	108,800.01	110,600.01	102,338.88	28,395
2022-08-10	111,200.01	111,800.01	107,000.01	107,000.01	99,007.78	43,416
2022-08-09	110,700.01	111,400.01	110,100.01	111,200.01	102,894.07	19,801
2022-08-08	111,700.01	113,300.01	110,500.01	110,700.01	102,431.41	29,205
2022-08-05	110,600.01	112,200.01	110,500.01	111,700.01	103,356.72	23,373
2022-08-04	111,800.01	112,300.01	109,800.01	111,200.01	102,894.07	32,783
2022-08-03	110,900.01	112,800.01	110,700.01	111,700.01	103,356.72	24,667
2022-08-02	113,800.01	113,900.01	111,300.01	112,100.01	103,726.84	29,212
2022-08-01	115,300.01	115,300.01	114,000.01	114,000.01	105,484.93	9,349
2022-07-29	115,800.01	116,800.01	114,000.01	115,300.01	106,687.82	16,093
2022-07-28	115,600.01	117,500.01	114,000.01	114,600.01	106,040.11	12,749
2022-07-27	114,800.01	115,500.01	114,000.01	115,000.01	106,410.23	10,283
2022-07-26	116,000.01	116,200.01	114,300.01	115,500.01	106,872.89	8,100
2022-07-25	114,700.01	116,300.01	113,700.01	116,000.01	107,335.54	13,086
2022-07-22	116,600.01	117,000.01	114,700.01	115,200.01	106,595.29	13,957
2022-07-21	117,300.01	117,400.01	115,600.01	116,600.01	107,890.72	12,804
2022-07-20	118,200.01	119,400.01	116,500.01	117,300.01	108,538.44	30,361
2022-07-19	114,800.01	118,800.01	114,800.01	117,700.01	108,908.56	19,695
2022-07-18	116,000.01	117,100.01	115,200.01	116,500.01	107,798.19	19,439
2022-07-15	116,900.01	117,100.01	113,100.01	114,800.01	106,225.17	20,883
2022-07-14	114,600.01	116,500.01	112,700.01	116,500.01	107,798.19	24,660
2022-07-13	114,300.01	115,500.01	113,000.01	114,900.01	106,317.70	21,173
2022-07-12	112,500.01	116,900.01	110,700.01	114,300.01	105,762.52	31,593
2022-07-11	113,200.01	115,200.01	111,700.01	112,400.01	104,004.44	24,752
2022-07-08	114,000.01	115,600.01	113,200.01	113,800.01	105,299.86	12,792
2022-07-07	112,900.01	115,000.01	110,000.01	114,000.01	105,484.93	19,404
2022-07-06	112,700.01	115,300.01	111,300.01	112,500.01	104,096.97	18,685
2022-07-05	111,000.01	114,500.01	111,000.01	114,100.01	105,577.46	30,425
2022-07-04	111,500.01	112,100.01	109,600.01	110,800.01	102,523.95	14,425
2022-07-01	110,100.01	113,200.01	110,100.01	111,600.01	103,264.19	19,542
2022-06-30	112,100.01	114,100.01	109,600.01	110,100.01	101,876.23	42,371
2022-06-29	115,000.01	115,500.01	112,400.01	112,500.01	104,096.97	20,317
2022-06-28	116,400.01	117,700.01	113,700.01	115,100.01	106,502.76	15,893
2022-06-27	114,000.01	118,400.01	113,300.01	117,400.01	108,630.97	25,067
2022-06-24	112,500.01	117,100.01	111,500.01	116,800.01	108,075.78	23,478
2022-06-23	116,800.01	117,400.01	111,500.01	111,500.01	103,171.66	29,801
2022-06-22	112,400.01	116,400.01	111,300.01	115,000.01	106,410.23	54,948
2022-06-21	106,000.01	112,100.01	105,800.01	111,400.01	103,079.13	30,929
2022-06-20	109,600.01	110,700.01	104,800.01	105,800.01	97,897.41	27,292
2022-06-17	108,700.01	110,600.01	108,400.01	109,600.01	101,413.58	33,006
2022-06-16	114,500.01	116,100.01	110,800.01	111,200.01	102,894.07	26,761
2022-06-15	116,800.01	116,900.01	113,000.01	114,000.01	105,484.93	21,637
2022-06-14	115,000.01	117,400.01	114,000.01	116,000.01	107,335.54	38,108
2022-06-13	120,600.01	121,600.01	116,600.01	116,600.01	107,890.72	34,809
2022-06-10	124,700.01	124,700.01	122,300.01	122,500.01	113,350.03	17,510
2022-06-09	125,400.01	125,400.01	122,700.01	124,900.01	115,570.77	34,201
2022-06-08	124,400.01	127,500.01	123,900.01	124,900.01	115,570.77	25,049
2022-06-07	125,500.01	125,700.01	122,000.01	123,500.01	114,275.34	27,142
2022-06-03	127,000.01	128,400.01	124,900.01	125,700.01	116,311.01	22,150
2022-06-02	126,500.01	128,000.01	125,600.01	126,100.01	116,681.13	20,577
2022-05-31	129,000.01	130,000.01	126,100.01	126,500.01	117,051.26	39,042
2022-05-30	128,800.01	130,800.01	127,600.01	129,300.01	119,642.11	19,283
2022-05-27	128,700.01	129,500.01	126,100.01	127,900.01	118,346.68	14,891
2022-05-26	127,500.01	130,000.01	125,900.01	127,500.01	117,976.56	21,591
2022-05-25	128,200.01	130,800.01	126,500.01	127,300.01	117,791.50	23,044
2022-05-24	129,400.01	129,400.01	127,300.01	127,500.01	117,976.56	14,843

← NewerPage 18 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-29	1,200.0000 KRW
2024-09-27	1,100.0000 KRW
2023-09-26	1,100.0000 KRW
2022-09-29	1,000.0001 KRW
2021-09-29	1,102.5000 KRW
2020-09-28	1,000.0002 KRW
2019-09-27	800.0003 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.