Medy-Tox Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-16	125,800.01	126,500.01	122,800.01	123,000.01	114,825.25	25,695
2022-11-15	124,700.01	127,000.01	124,700.01	125,800.01	117,439.16	24,423
2022-11-14	124,600.01	127,100.01	122,400.01	124,700.01	116,412.27	40,307
2022-11-11	121,700.01	125,000.01	121,300.01	124,700.01	116,412.27	50,578
2022-11-10	110,700.01	120,400.01	107,200.01	119,200.01	111,277.80	100,870
2022-11-09	106,300.01	111,300.01	105,700.01	110,100.01	102,782.60	37,800
2022-11-08	104,500.01	106,800.01	104,500.01	106,300.01	99,235.16	26,709
2022-11-07	104,000.01	105,200.01	103,300.01	104,300.01	97,368.08	11,348
2022-11-04	103,700.01	103,700.01	102,100.01	103,400.01	96,527.89	20,951
2022-11-03	104,900.01	105,100.01	103,500.01	103,500.01	96,621.25	16,372
2022-11-02	105,800.01	106,500.01	104,500.01	105,200.01	98,208.26	16,168
2022-11-01	105,000.01	106,600.01	104,300.01	106,000.01	98,955.09	17,256
2022-10-31	104,200.01	105,300.01	103,300.01	105,200.01	98,208.26	14,204
2022-10-28	106,900.01	106,900.01	104,100.01	104,200.01	97,274.73	14,632
2022-10-27	105,300.01	105,700.01	103,900.01	105,000.01	98,021.56	12,459
2022-10-26	105,200.01	105,500.01	103,100.01	104,800.01	97,834.85	12,595
2022-10-25	104,200.01	106,600.01	103,500.01	104,300.01	97,368.08	12,122
2022-10-24	105,900.01	106,900.01	103,800.01	105,800.01	98,768.39	17,044
2022-10-21	104,000.01	105,300.01	101,900.01	103,800.01	96,901.31	17,677
2022-10-20	103,000.01	104,600.01	102,200.01	102,400.01	95,594.36	20,039
2022-10-19	104,000.01	107,300.01	104,000.01	104,600.01	97,648.14	12,373
2022-10-18	105,100.01	108,000.01	104,800.01	106,500.01	99,421.86	13,915
2022-10-17	103,600.01	105,400.01	101,700.01	105,000.01	98,021.56	13,565
2022-10-14	103,600.01	106,300.01	103,100.01	104,900.01	97,928.20	17,167
2022-10-13	102,000.01	103,500.01	100,500.01	102,400.01	95,594.36	21,869
2022-10-12	101,600.01	104,700.01	99,700.01	104,700.01	97,741.49	23,379
2022-10-11	108,700.01	108,700.01	101,300.01	101,500.01	94,754.17	52,439
2022-10-07	110,100.01	112,100.01	110,000.01	110,600.01	103,249.37	21,901
2022-10-06	111,000.01	113,200.01	110,900.01	112,400.01	104,929.74	13,259
2022-10-05	115,600.01	115,800.01	110,600.01	111,500.01	104,089.56	23,165
2022-10-04	112,200.01	114,600.01	110,100.01	114,600.01	106,983.53	18,716
2022-09-30	108,900.01	110,700.01	106,900.01	108,800.01	101,569.00	25,119
2022-09-29	114,000.01	114,900.01	109,100.01	110,400.01	103,062.66	27,366
2022-09-28	112,300.01	114,700.01	110,800.01	113,400.01	104,929.74	26,862
2022-09-27	113,300.01	113,800.01	109,000.01	113,700.01	105,207.33	27,513
2022-09-26	115,200.01	115,200.01	106,800.01	111,600.01	103,264.19	39,779
2022-09-23	113,500.01	116,400.01	113,100.01	115,300.01	106,687.82	23,212
2022-09-22	116,400.01	116,500.01	114,500.01	114,900.01	106,317.70	17,073
2022-09-21	119,400.01	119,400.01	116,700.01	117,100.01	108,353.38	24,512
2022-09-20	123,300.01	123,300.01	119,300.01	120,300.01	111,314.36	24,252
2022-09-19	124,000.01	125,300.01	120,700.01	121,500.01	112,424.72	23,996
2022-09-16	123,100.01	127,600.01	121,700.01	124,500.01	115,200.64	97,770
2022-09-15	125,100.01	125,100.01	123,100.01	123,700.01	114,460.40	19,126
2022-09-14	126,300.01	127,600.01	123,500.01	123,600.01	114,367.87	37,967
2022-09-13	125,400.01	130,000.01	124,300.01	129,200.01	119,549.58	44,616
2022-09-08	120,300.01	124,600.01	120,300.01	123,600.01	114,367.87	39,825
2022-09-07	120,000.01	122,200.01	119,600.01	120,300.01	111,314.36	24,870
2022-09-06	122,800.01	125,500.01	121,100.01	123,200.01	113,997.74	26,206
2022-09-05	125,700.01	125,700.01	122,300.01	122,400.01	113,257.50	19,048
2022-09-02	122,500.01	126,600.01	122,500.01	123,300.01	114,090.27	26,916
2022-09-01	121,300.01	124,300.01	119,000.01	122,500.01	113,350.03	32,294
2022-08-31	117,900.01	123,500.01	117,100.01	122,300.01	113,164.97	35,071
2022-08-30	114,100.01	119,100.01	114,100.01	117,800.01	109,001.09	19,500
2022-08-29	116,700.01	116,700.01	114,100.01	114,100.01	105,577.46	20,194
2022-08-26	119,800.01	120,800.01	117,600.01	117,800.01	109,001.09	18,435
2022-08-25	119,300.01	121,000.01	118,000.01	120,300.01	111,314.36	22,611
2022-08-24	120,000.01	120,900.01	116,800.01	119,700.01	110,759.17	43,471
2022-08-23	123,500.01	124,000.01	119,900.01	120,000.01	111,036.76	34,585
2022-08-22	123,800.01	125,600.01	120,700.01	124,200.01	114,923.05	27,260
2022-08-19	123,400.01	127,500.01	123,100.01	124,500.01	115,200.64	37,880

← NewerPage 17 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-29	1,200.0000 KRW
2024-09-27	1,100.0000 KRW
2023-09-26	1,100.0000 KRW
2022-09-29	1,000.0001 KRW
2021-09-29	1,102.5000 KRW
2020-09-28	1,000.0002 KRW
2019-09-27	800.0003 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.