Medy-Tox Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-13	165,000.00	198,500.00	164,000.00	182,300.00	178,693.29	1,419,764
2023-02-10	133,400.00	173,600.00	128,500.00	173,600.00	170,165.41	1,362,674
2023-02-09	133,000.00	135,000.00	131,600.00	133,600.00	130,956.79	38,464
2023-02-08	133,800.00	134,500.00	132,200.00	133,600.00	130,956.79	40,769
2023-02-07	131,700.00	133,800.00	131,400.00	133,100.00	130,466.68	23,110
2023-02-06	135,900.00	135,900.00	132,100.00	132,100.00	129,486.47	28,259
2023-02-03	138,400.00	140,000.00	135,500.00	136,200.00	133,505.35	30,997
2023-02-02	137,600.00	139,400.00	135,400.00	137,600.00	134,877.65	48,162
2023-02-01	133,500.00	137,900.00	131,700.00	137,100.00	134,387.54	50,248
2023-01-31	133,400.00	134,200.00	130,800.00	133,500.00	130,858.77	37,217
2023-01-30	135,000.00	137,800.00	133,700.00	134,200.00	131,544.92	30,320
2023-01-27	132,700.00	136,100.00	130,600.00	134,900.00	132,231.07	38,525
2023-01-26	133,400.00	133,500.00	131,200.00	132,000.00	129,388.45	23,152
2023-01-25	129,000.00	134,700.00	127,000.00	133,400.00	130,760.75	69,947
2023-01-20	134,300.00	134,300.00	125,600.00	128,000.00	125,467.58	179,070
2023-01-19	129,600.00	136,700.00	128,200.00	135,800.00	133,113.26	44,156
2023-01-18	132,800.00	134,300.00	130,200.00	131,100.00	128,506.25	31,019
2023-01-17	138,300.00	138,300.00	131,300.00	131,700.00	129,094.38	54,975
2023-01-16	131,700.00	138,600.00	131,400.00	137,000.00	134,289.52	80,859
2023-01-13	129,200.00	133,000.00	128,100.00	130,900.00	128,310.21	40,002
2023-01-12	131,700.00	131,700.00	127,800.00	128,600.00	126,055.71	50,337
2023-01-11	128,100.00	132,300.00	127,100.00	130,900.00	128,310.21	58,170
2023-01-10	128,200.00	128,400.00	124,200.00	126,200.00	123,703.20	40,567
2023-01-09	129,000.00	130,800.00	128,200.00	128,600.00	126,055.71	27,802
2023-01-06	125,600.00	129,000.00	123,400.00	128,100.00	125,565.61	29,395
2023-01-05	124,600.00	128,600.00	124,500.00	126,000.00	123,507.15	19,065
2023-01-04	125,900.00	127,100.00	123,700.00	126,000.00	123,507.15	20,019
2023-01-03	127,000.00	128,600.00	125,600.00	126,500.00	123,997.26	22,645
2023-01-02	127,200.00	131,900.00	127,100.00	128,600.00	126,055.71	24,269
2022-12-29	132,600.00	132,600.00	127,600.00	128,000.00	125,467.58	40,793
2022-12-28	129,500.00	135,300.00	127,300.00	133,900.00	131,250.85	64,250
2022-12-27	134,000.01	135,000.01	131,600.01	134,900.01	125,934.36	54,870
2022-12-26	134,400.01	134,700.01	131,100.01	134,000.01	125,094.18	37,824
2022-12-23	136,500.01	137,800.01	134,100.01	134,400.01	125,467.59	28,413
2022-12-22	135,300.01	138,200.01	133,200.01	137,400.01	128,268.21	38,776
2022-12-21	132,300.01	134,400.01	131,400.01	134,100.01	125,187.53	38,211
2022-12-20	134,300.01	134,500.01	129,600.01	130,100.01	121,453.38	24,301
2022-12-19	132,800.01	134,300.01	131,200.01	133,900.01	125,000.82	26,149
2022-12-16	131,200.01	132,700.01	129,900.01	132,600.01	123,787.22	26,791
2022-12-15	132,100.01	133,900.01	131,200.01	132,700.01	123,880.58	23,003
2022-12-14	131,100.01	133,000.01	130,000.01	132,600.01	123,787.22	30,448
2022-12-13	131,000.01	133,000.01	130,700.01	132,400.01	123,600.51	31,879
2022-12-12	129,600.01	133,400.01	129,600.01	132,300.01	123,507.16	39,662
2022-12-09	125,700.01	133,600.01	125,700.01	131,000.01	122,293.56	77,146
2022-12-08	123,900.01	127,000.01	123,000.01	124,800.01	116,505.62	43,583
2022-12-07	123,100.01	126,500.01	120,600.01	123,500.01	115,292.02	35,572
2022-12-06	118,900.01	124,900.01	118,100.01	123,000.01	114,825.25	34,657
2022-12-05	117,000.01	120,600.01	117,000.01	120,100.01	112,117.99	23,201
2022-12-02	118,100.01	119,300.01	116,900.01	117,000.01	109,224.02	15,256
2022-12-01	120,300.01	121,500.01	117,300.01	118,700.01	110,811.04	30,975
2022-11-30	116,700.01	120,000.01	115,300.01	119,600.01	111,651.22	28,977
2022-11-29	114,400.01	117,800.01	113,200.01	116,800.01	109,037.31	14,760
2022-11-28	117,100.01	118,600.01	112,900.01	114,000.01	106,423.40	25,356
2022-11-25	120,500.01	121,200.01	118,400.01	118,600.01	110,717.68	17,267
2022-11-24	121,100.01	121,600.01	119,900.01	121,400.01	113,331.59	16,088
2022-11-23	121,000.01	121,800.01	119,300.01	121,100.01	113,051.53	17,887
2022-11-22	118,900.01	122,500.01	118,900.01	120,300.01	112,304.70	20,628
2022-11-21	122,100.01	123,300.01	118,800.01	118,900.01	110,997.74	29,910
2022-11-18	123,600.01	125,800.01	122,500.01	122,900.01	114,731.90	34,236
2022-11-17	122,200.01	125,000.01	121,500.01	123,600.01	115,385.37	24,963

← NewerPage 16 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-29	1,200.0000 KRW
2024-09-27	1,100.0000 KRW
2023-09-26	1,100.0000 KRW
2022-09-29	1,000.0001 KRW
2021-09-29	1,102.5000 KRW
2020-09-28	1,000.0002 KRW
2019-09-27	800.0003 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.