Medy-Tox Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-11 | 252,000.00 | 255,500.00 | 242,000.00 | 248,000.00 | 243,093.44 | 151,305 |
| 2023-05-10 | 246,000.00 | 249,500.00 | 242,500.00 | 246,000.00 | 241,133.01 | 51,355 |
| 2023-05-09 | 243,500.00 | 255,500.00 | 240,500.00 | 246,000.00 | 241,133.01 | 111,929 |
| 2023-05-08 | 249,000.00 | 250,000.00 | 242,500.00 | 245,000.00 | 240,152.80 | 79,188 |
| 2023-05-04 | 236,000.00 | 252,000.00 | 235,500.00 | 248,000.00 | 243,093.44 | 168,732 |
| 2023-05-03 | 240,000.00 | 240,000.00 | 232,500.00 | 233,500.00 | 228,880.32 | 94,267 |
| 2023-05-02 | 236,000.00 | 243,000.00 | 234,500.00 | 242,500.00 | 237,702.26 | 63,490 |
| 2023-04-28 | 243,000.00 | 243,000.00 | 231,500.00 | 236,000.00 | 231,330.86 | 103,890 |
| 2023-04-27 | 237,500.00 | 243,000.00 | 235,000.00 | 241,500.00 | 236,722.04 | 60,084 |
| 2023-04-26 | 237,000.00 | 242,500.00 | 236,500.00 | 240,000.00 | 235,251.72 | 66,880 |
| 2023-04-25 | 247,000.00 | 249,500.00 | 236,500.00 | 240,000.00 | 235,251.72 | 186,457 |
| 2023-04-24 | 247,500.00 | 258,000.00 | 244,000.00 | 252,000.00 | 247,014.31 | 106,415 |
| 2023-04-21 | 246,000.00 | 251,500.00 | 240,000.00 | 247,500.00 | 242,603.34 | 128,805 |
| 2023-04-20 | 260,000.00 | 263,500.00 | 245,000.00 | 246,000.00 | 241,133.01 | 230,685 |
| 2023-04-19 | 254,000.00 | 266,000.00 | 251,500.00 | 261,500.00 | 256,326.35 | 128,508 |
| 2023-04-18 | 266,000.00 | 268,000.00 | 256,500.00 | 256,500.00 | 251,425.27 | 154,098 |
| 2023-04-17 | 270,500.00 | 278,000.00 | 260,500.00 | 265,500.00 | 260,247.21 | 194,170 |
| 2023-04-14 | 272,500.00 | 281,000.00 | 258,500.00 | 262,500.00 | 257,306.57 | 298,495 |
| 2023-04-13 | 252,500.00 | 270,000.00 | 252,500.00 | 268,500.00 | 263,187.86 | 329,820 |
| 2023-04-12 | 253,500.00 | 258,000.00 | 248,000.00 | 250,500.00 | 245,543.98 | 118,602 |
| 2023-04-11 | 255,000.00 | 259,000.00 | 248,500.00 | 252,500.00 | 247,504.41 | 162,419 |
| 2023-04-10 | 244,500.00 | 256,000.00 | 241,000.00 | 254,500.00 | 249,464.84 | 285,186 |
| 2023-04-07 | 237,500.00 | 244,000.00 | 232,000.00 | 241,500.00 | 236,722.04 | 170,823 |
| 2023-04-06 | 242,000.00 | 246,500.00 | 231,500.00 | 233,000.00 | 228,390.21 | 155,477 |
| 2023-04-05 | 233,000.00 | 248,000.00 | 229,000.00 | 238,500.00 | 233,781.40 | 305,787 |
| 2023-04-04 | 221,000.00 | 235,500.00 | 216,500.00 | 234,000.00 | 229,370.43 | 291,990 |
| 2023-04-03 | 220,000.00 | 224,000.00 | 215,500.00 | 218,500.00 | 214,177.09 | 99,783 |
| 2023-03-31 | 219,000.00 | 224,500.00 | 217,500.00 | 221,500.00 | 217,117.73 | 88,885 |
| 2023-03-30 | 214,000.00 | 226,000.00 | 211,500.00 | 218,000.00 | 213,686.98 | 142,581 |
| 2023-03-29 | 216,500.00 | 221,500.00 | 210,000.00 | 211,500.00 | 207,315.58 | 91,351 |
| 2023-03-28 | 210,500.00 | 224,000.00 | 206,000.00 | 218,000.00 | 213,686.98 | 161,641 |
| 2023-03-27 | 208,000.00 | 212,500.00 | 206,000.00 | 210,500.00 | 206,335.36 | 77,442 |
| 2023-03-24 | 213,500.00 | 217,000.00 | 205,500.00 | 209,000.00 | 204,865.04 | 159,883 |
| 2023-03-23 | 215,000.00 | 218,500.00 | 208,000.00 | 211,000.00 | 206,825.47 | 346,392 |
| 2023-03-22 | 223,500.00 | 234,000.00 | 213,000.00 | 228,500.00 | 223,979.24 | 341,732 |
| 2023-03-21 | 232,500.00 | 235,000.00 | 219,500.00 | 226,500.00 | 222,018.81 | 176,155 |
| 2023-03-20 | 225,000.00 | 239,500.00 | 219,500.00 | 230,000.00 | 225,449.56 | 183,360 |
| 2023-03-17 | 226,000.00 | 230,000.00 | 221,000.00 | 223,000.00 | 218,588.06 | 125,382 |
| 2023-03-16 | 229,500.00 | 229,500.00 | 212,500.00 | 225,500.00 | 221,038.59 | 214,393 |
| 2023-03-15 | 201,000.00 | 225,000.00 | 199,600.00 | 217,500.00 | 213,196.87 | 314,199 |
| 2023-03-14 | 202,500.00 | 206,000.00 | 194,000.00 | 194,800.00 | 190,945.98 | 241,220 |
| 2023-03-13 | 211,500.00 | 215,000.00 | 200,500.00 | 203,500.00 | 199,473.85 | 325,572 |
| 2023-03-10 | 225,500.00 | 228,500.00 | 215,000.00 | 215,500.00 | 211,236.44 | 128,698 |
| 2023-03-09 | 225,000.00 | 229,500.00 | 222,000.00 | 227,500.00 | 222,999.03 | 110,409 |
| 2023-03-08 | 226,000.00 | 234,500.00 | 223,500.00 | 224,500.00 | 220,058.38 | 120,652 |
| 2023-03-07 | 224,000.00 | 236,000.00 | 214,000.00 | 226,000.00 | 221,528.70 | 240,701 |
| 2023-03-06 | 227,000.00 | 234,000.00 | 222,000.00 | 226,000.00 | 221,528.70 | 117,217 |
| 2023-03-03 | 243,000.00 | 243,000.00 | 223,000.00 | 226,500.00 | 222,018.81 | 318,713 |
| 2023-03-02 | 222,000.00 | 244,000.00 | 218,000.00 | 243,500.00 | 238,682.47 | 438,070 |
| 2023-02-28 | 213,500.00 | 220,000.00 | 210,500.00 | 218,500.00 | 214,177.09 | 169,522 |
| 2023-02-27 | 210,500.00 | 216,500.00 | 209,000.00 | 211,000.00 | 206,825.47 | 140,034 |
| 2023-02-24 | 206,000.00 | 219,500.00 | 201,500.00 | 213,000.00 | 208,785.90 | 261,988 |
| 2023-02-23 | 213,000.00 | 215,500.00 | 204,500.00 | 207,500.00 | 203,394.72 | 171,941 |
| 2023-02-22 | 203,500.00 | 218,000.00 | 202,500.00 | 210,000.00 | 205,845.25 | 378,656 |
| 2023-02-21 | 199,900.00 | 211,500.00 | 190,100.00 | 207,000.00 | 202,904.61 | 392,882 |
| 2023-02-20 | 194,000.00 | 204,000.00 | 192,400.00 | 198,200.00 | 194,278.71 | 360,905 |
| 2023-02-17 | 195,100.00 | 208,000.00 | 195,100.00 | 204,500.00 | 200,454.07 | 145,764 |
| 2023-02-16 | 185,300.00 | 195,500.00 | 182,000.00 | 195,500.00 | 191,632.13 | 137,176 |
| 2023-02-15 | 186,300.00 | 188,000.00 | 186,300.00 | 187,000.00 | 183,300.30 | 84,207 |
| 2023-02-14 | 187,800.00 | 190,000.00 | 179,500.00 | 184,000.00 | 180,359.65 | 392,443 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 1,200.0000 KRW |
| 2024-09-27 | 1,100.0000 KRW |
| 2023-09-26 | 1,100.0000 KRW |
| 2022-09-29 | 1,000.0001 KRW |
| 2021-09-29 | 1,102.5000 KRW |
| 2020-09-28 | 1,000.0002 KRW |
| 2019-09-27 | 800.0003 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.