Medy-Tox Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-07 | 203,000.00 | 215,000.00 | 201,500.00 | 212,000.00 | 207,805.69 | 105,489 |
| 2023-08-04 | 204,500.00 | 207,500.00 | 200,500.00 | 205,500.00 | 201,434.28 | 54,775 |
| 2023-08-03 | 201,000.00 | 207,000.00 | 200,000.00 | 206,000.00 | 201,924.39 | 75,542 |
| 2023-08-02 | 215,000.00 | 215,000.00 | 198,200.00 | 201,000.00 | 197,023.31 | 193,879 |
| 2023-08-01 | 217,000.00 | 220,500.00 | 214,500.00 | 216,000.00 | 211,726.55 | 60,118 |
| 2023-07-31 | 213,500.00 | 220,000.00 | 209,000.00 | 217,000.00 | 212,706.76 | 61,010 |
| 2023-07-28 | 214,500.00 | 217,500.00 | 211,500.00 | 213,500.00 | 209,276.01 | 65,697 |
| 2023-07-27 | 209,500.00 | 220,000.00 | 209,500.00 | 214,000.00 | 209,766.12 | 100,550 |
| 2023-07-26 | 219,500.00 | 222,500.00 | 211,000.00 | 211,500.00 | 207,315.58 | 142,641 |
| 2023-07-25 | 224,000.00 | 226,500.00 | 219,500.00 | 219,500.00 | 215,157.30 | 86,237 |
| 2023-07-24 | 232,000.00 | 232,000.00 | 223,000.00 | 225,500.00 | 221,038.59 | 110,340 |
| 2023-07-21 | 233,000.00 | 237,000.00 | 231,000.00 | 232,000.00 | 227,410.00 | 65,245 |
| 2023-07-20 | 231,500.00 | 236,500.00 | 230,000.00 | 234,500.00 | 229,860.53 | 99,287 |
| 2023-07-19 | 227,000.00 | 234,500.00 | 225,000.00 | 230,000.00 | 225,449.56 | 87,787 |
| 2023-07-18 | 229,500.00 | 233,500.00 | 225,000.00 | 227,000.00 | 222,508.92 | 78,954 |
| 2023-07-17 | 235,500.00 | 236,000.00 | 225,000.00 | 229,500.00 | 224,959.46 | 107,638 |
| 2023-07-14 | 235,000.00 | 240,000.00 | 232,500.00 | 238,000.00 | 233,291.29 | 116,436 |
| 2023-07-13 | 232,000.00 | 234,500.00 | 229,500.00 | 232,000.00 | 227,410.00 | 82,394 |
| 2023-07-12 | 224,000.00 | 233,500.00 | 224,000.00 | 232,500.00 | 227,900.10 | 127,530 |
| 2023-07-11 | 217,500.00 | 226,000.00 | 216,000.00 | 221,500.00 | 217,117.73 | 168,136 |
| 2023-07-10 | 235,000.00 | 236,000.00 | 213,500.00 | 214,500.00 | 210,256.22 | 334,812 |
| 2023-07-07 | 253,500.00 | 254,000.00 | 233,000.00 | 235,000.00 | 230,350.64 | 316,124 |
| 2023-07-06 | 242,500.00 | 268,000.00 | 236,500.00 | 256,500.00 | 251,425.27 | 749,907 |
| 2023-07-05 | 233,500.00 | 243,000.00 | 231,000.00 | 241,500.00 | 236,722.04 | 120,135 |
| 2023-07-04 | 235,500.00 | 238,500.00 | 231,000.00 | 235,500.00 | 230,840.75 | 52,860 |
| 2023-07-03 | 239,500.00 | 240,000.00 | 230,000.00 | 235,500.00 | 230,840.75 | 87,193 |
| 2023-06-30 | 228,500.00 | 238,500.00 | 228,500.00 | 235,500.00 | 230,840.75 | 98,031 |
| 2023-06-29 | 249,000.00 | 249,000.00 | 224,500.00 | 227,500.00 | 222,999.03 | 287,405 |
| 2023-06-28 | 243,000.00 | 260,000.00 | 238,000.00 | 247,000.00 | 242,113.23 | 194,766 |
| 2023-06-27 | 241,500.00 | 245,000.00 | 240,000.00 | 243,000.00 | 238,192.37 | 50,903 |
| 2023-06-26 | 237,500.00 | 245,000.00 | 237,500.00 | 243,000.00 | 238,192.37 | 60,650 |
| 2023-06-23 | 243,500.00 | 246,000.00 | 238,000.00 | 240,000.00 | 235,251.72 | 83,748 |
| 2023-06-22 | 248,500.00 | 249,500.00 | 238,000.00 | 243,500.00 | 238,682.47 | 176,188 |
| 2023-06-21 | 258,500.00 | 260,500.00 | 250,000.00 | 251,500.00 | 246,524.20 | 69,882 |
| 2023-06-20 | 253,000.00 | 264,000.00 | 252,500.00 | 258,500.00 | 253,385.71 | 89,033 |
| 2023-06-19 | 255,000.00 | 256,500.00 | 246,500.00 | 254,000.00 | 248,974.74 | 94,754 |
| 2023-06-16 | 258,500.00 | 265,500.00 | 255,000.00 | 257,500.00 | 252,405.49 | 127,911 |
| 2023-06-15 | 264,500.00 | 267,500.00 | 259,500.00 | 262,000.00 | 256,816.46 | 83,154 |
| 2023-06-14 | 272,500.00 | 274,000.00 | 262,500.00 | 262,500.00 | 257,306.57 | 165,342 |
| 2023-06-13 | 260,500.00 | 277,500.00 | 258,500.00 | 271,500.00 | 266,128.51 | 195,049 |
| 2023-06-12 | 267,500.00 | 267,500.00 | 255,500.00 | 260,500.00 | 255,346.14 | 127,297 |
| 2023-06-09 | 263,000.00 | 271,500.00 | 262,000.00 | 265,000.00 | 259,757.11 | 147,142 |
| 2023-06-08 | 258,500.00 | 273,500.00 | 257,500.00 | 267,000.00 | 261,717.54 | 280,290 |
| 2023-06-07 | 256,500.00 | 264,500.00 | 256,500.00 | 258,500.00 | 253,385.71 | 117,206 |
| 2023-06-05 | 267,000.00 | 267,000.00 | 255,500.00 | 257,000.00 | 251,915.38 | 126,255 |
| 2023-06-02 | 261,000.00 | 271,000.00 | 258,000.00 | 262,500.00 | 257,306.57 | 225,479 |
| 2023-06-01 | 245,500.00 | 264,000.00 | 245,000.00 | 261,000.00 | 255,836.24 | 219,634 |
| 2023-05-31 | 245,000.00 | 247,000.00 | 239,500.00 | 246,000.00 | 241,133.01 | 114,957 |
| 2023-05-30 | 249,500.00 | 251,000.00 | 242,500.00 | 245,000.00 | 240,152.80 | 102,808 |
| 2023-05-26 | 231,000.00 | 250,000.00 | 226,500.00 | 243,500.00 | 238,682.47 | 245,753 |
| 2023-05-25 | 228,500.00 | 239,000.00 | 225,000.00 | 230,500.00 | 225,939.67 | 132,352 |
| 2023-05-24 | 215,500.00 | 232,500.00 | 213,500.00 | 229,000.00 | 224,469.35 | 202,224 |
| 2023-05-23 | 216,000.00 | 221,000.00 | 213,500.00 | 216,500.00 | 212,216.65 | 95,768 |
| 2023-05-22 | 213,500.00 | 217,500.00 | 210,500.00 | 215,500.00 | 211,236.44 | 64,647 |
| 2023-05-19 | 215,500.00 | 217,500.00 | 209,000.00 | 214,000.00 | 209,766.12 | 92,321 |
| 2023-05-18 | 214,500.00 | 220,500.00 | 212,000.00 | 215,500.00 | 211,236.44 | 134,121 |
| 2023-05-17 | 224,000.00 | 224,500.00 | 210,000.00 | 212,500.00 | 208,295.79 | 301,060 |
| 2023-05-16 | 234,500.00 | 235,500.00 | 218,000.00 | 226,000.00 | 221,528.70 | 254,684 |
| 2023-05-15 | 247,000.00 | 247,000.00 | 222,500.00 | 230,500.00 | 225,939.67 | 305,701 |
| 2023-05-12 | 247,500.00 | 250,500.00 | 244,000.00 | 247,000.00 | 242,113.23 | 60,096 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 1,200.0000 KRW |
| 2024-09-27 | 1,100.0000 KRW |
| 2023-09-26 | 1,100.0000 KRW |
| 2022-09-29 | 1,000.0001 KRW |
| 2021-09-29 | 1,102.5000 KRW |
| 2020-09-28 | 1,000.0002 KRW |
| 2019-09-27 | 800.0003 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.