Medy-Tox Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-07 | 225,500.00 | 226,500.00 | 212,000.00 | 215,500.00 | 212,164.40 | 81,733 |
| 2023-11-06 | 220,000.00 | 226,500.00 | 215,000.00 | 226,000.00 | 222,501.87 | 86,922 |
| 2023-11-03 | 220,000.00 | 220,500.00 | 212,000.00 | 215,500.00 | 212,164.40 | 62,085 |
| 2023-11-02 | 209,000.00 | 221,000.00 | 209,000.00 | 219,500.00 | 216,102.48 | 87,400 |
| 2023-11-01 | 206,500.00 | 209,000.00 | 204,000.00 | 205,500.00 | 202,319.18 | 38,244 |
| 2023-10-31 | 212,000.00 | 213,000.00 | 205,000.00 | 205,500.00 | 202,319.18 | 51,445 |
| 2023-10-30 | 208,000.00 | 215,500.00 | 208,000.00 | 211,500.00 | 208,226.31 | 48,622 |
| 2023-10-27 | 206,500.00 | 213,000.00 | 202,500.00 | 211,000.00 | 207,734.05 | 78,747 |
| 2023-10-26 | 202,500.00 | 208,000.00 | 202,500.00 | 206,500.00 | 203,303.70 | 55,053 |
| 2023-10-25 | 208,000.00 | 214,000.00 | 205,500.00 | 209,500.00 | 206,257.27 | 68,010 |
| 2023-10-24 | 205,000.00 | 212,000.00 | 199,300.00 | 211,000.00 | 207,734.05 | 89,468 |
| 2023-10-23 | 201,500.00 | 207,000.00 | 201,000.00 | 204,000.00 | 200,842.40 | 52,784 |
| 2023-10-20 | 200,500.00 | 209,000.00 | 200,500.00 | 204,000.00 | 200,842.40 | 85,159 |
| 2023-10-19 | 210,000.00 | 211,500.00 | 203,000.00 | 204,000.00 | 200,842.40 | 98,109 |
| 2023-10-18 | 216,000.00 | 218,500.00 | 208,500.00 | 213,000.00 | 209,703.09 | 117,576 |
| 2023-10-17 | 219,500.00 | 224,000.00 | 216,000.00 | 219,000.00 | 215,610.22 | 57,109 |
| 2023-10-16 | 223,000.00 | 224,500.00 | 216,500.00 | 219,000.00 | 215,610.22 | 72,243 |
| 2023-10-13 | 230,500.00 | 230,500.00 | 217,000.00 | 222,500.00 | 219,056.05 | 93,265 |
| 2023-10-12 | 226,000.00 | 237,000.00 | 223,500.00 | 230,500.00 | 226,932.22 | 146,002 |
| 2023-10-11 | 224,500.00 | 226,000.00 | 218,500.00 | 220,500.00 | 217,087.00 | 83,132 |
| 2023-10-10 | 229,000.00 | 232,500.00 | 218,500.00 | 220,500.00 | 217,087.00 | 90,310 |
| 2023-10-06 | 228,500.00 | 236,000.00 | 226,000.00 | 228,500.00 | 224,963.18 | 92,081 |
| 2023-10-05 | 234,500.00 | 241,500.00 | 226,500.00 | 227,000.00 | 223,486.39 | 177,070 |
| 2023-10-04 | 247,000.00 | 247,500.00 | 207,000.00 | 227,000.00 | 223,486.39 | 343,925 |
| 2023-09-27 | 244,000.00 | 253,500.00 | 242,500.00 | 252,500.00 | 248,591.69 | 69,454 |
| 2023-09-26 | 251,500.00 | 254,000.00 | 246,000.00 | 246,000.00 | 242,192.30 | 58,044 |
| 2023-09-25 | 253,000.00 | 256,000.00 | 250,000.00 | 251,500.00 | 246,524.20 | 70,607 |
| 2023-09-22 | 253,000.00 | 261,000.00 | 251,500.00 | 253,000.00 | 247,994.52 | 96,355 |
| 2023-09-21 | 265,500.00 | 269,000.00 | 256,500.00 | 257,000.00 | 251,915.38 | 118,199 |
| 2023-09-20 | 271,000.00 | 274,000.00 | 263,000.00 | 267,500.00 | 262,207.65 | 88,440 |
| 2023-09-19 | 278,000.00 | 278,000.00 | 269,000.00 | 271,000.00 | 265,638.40 | 111,263 |
| 2023-09-18 | 286,000.00 | 288,500.00 | 275,500.00 | 279,000.00 | 273,480.12 | 103,134 |
| 2023-09-15 | 297,000.00 | 298,500.00 | 283,500.00 | 286,500.00 | 280,831.74 | 136,672 |
| 2023-09-14 | 294,000.00 | 298,000.00 | 291,000.00 | 296,500.00 | 290,633.89 | 124,524 |
| 2023-09-13 | 306,500.00 | 306,500.00 | 290,500.00 | 293,000.00 | 287,203.14 | 205,201 |
| 2023-09-12 | 309,000.00 | 316,500.00 | 301,000.00 | 307,500.00 | 301,416.27 | 286,058 |
| 2023-09-11 | 282,000.00 | 307,000.00 | 282,000.00 | 306,000.00 | 299,945.94 | 439,905 |
| 2023-09-08 | 260,000.00 | 280,000.00 | 258,500.00 | 279,500.00 | 273,970.23 | 282,847 |
| 2023-09-07 | 263,000.00 | 265,000.00 | 255,500.00 | 257,000.00 | 251,915.38 | 93,564 |
| 2023-09-06 | 251,000.00 | 265,000.00 | 248,500.00 | 263,000.00 | 257,796.68 | 172,064 |
| 2023-09-05 | 248,500.00 | 253,500.00 | 247,500.00 | 251,000.00 | 246,034.09 | 94,821 |
| 2023-09-04 | 253,500.00 | 254,500.00 | 241,000.00 | 248,500.00 | 243,583.55 | 108,227 |
| 2023-09-01 | 260,000.00 | 263,000.00 | 248,000.00 | 251,000.00 | 246,034.09 | 335,380 |
| 2023-08-31 | 250,000.00 | 254,500.00 | 247,000.00 | 247,000.00 | 242,113.23 | 87,256 |
| 2023-08-30 | 239,500.00 | 249,500.00 | 236,000.00 | 248,000.00 | 243,093.44 | 163,537 |
| 2023-08-29 | 231,500.00 | 240,500.00 | 229,000.00 | 236,500.00 | 231,820.96 | 119,442 |
| 2023-08-28 | 232,000.00 | 233,000.00 | 226,500.00 | 230,500.00 | 225,939.67 | 56,046 |
| 2023-08-25 | 226,500.00 | 230,500.00 | 226,000.00 | 229,000.00 | 224,469.35 | 43,482 |
| 2023-08-24 | 224,000.00 | 233,500.00 | 222,000.00 | 230,000.00 | 225,449.56 | 99,775 |
| 2023-08-23 | 222,000.00 | 229,000.00 | 222,000.00 | 223,000.00 | 218,588.06 | 53,779 |
| 2023-08-22 | 222,000.00 | 229,000.00 | 220,000.00 | 222,500.00 | 218,097.95 | 70,582 |
| 2023-08-21 | 216,000.00 | 228,500.00 | 216,000.00 | 223,500.00 | 219,078.16 | 103,172 |
| 2023-08-18 | 215,000.00 | 220,500.00 | 211,500.00 | 216,000.00 | 211,726.55 | 85,061 |
| 2023-08-17 | 219,500.00 | 222,000.00 | 216,000.00 | 219,000.00 | 214,667.19 | 83,144 |
| 2023-08-16 | 224,000.00 | 229,500.00 | 218,000.00 | 219,500.00 | 215,157.30 | 87,497 |
| 2023-08-14 | 226,500.00 | 231,500.00 | 223,000.00 | 228,500.00 | 223,979.24 | 75,543 |
| 2023-08-11 | 227,500.00 | 231,000.00 | 218,500.00 | 225,000.00 | 220,548.49 | 118,963 |
| 2023-08-10 | 218,500.00 | 223,000.00 | 214,500.00 | 221,500.00 | 217,117.73 | 119,465 |
| 2023-08-09 | 206,000.00 | 222,000.00 | 205,000.00 | 218,500.00 | 214,177.09 | 145,404 |
| 2023-08-08 | 213,500.00 | 214,000.00 | 192,200.00 | 206,000.00 | 201,924.39 | 275,584 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 1,200.0000 KRW |
| 2024-09-27 | 1,100.0000 KRW |
| 2023-09-26 | 1,100.0000 KRW |
| 2022-09-29 | 1,000.0001 KRW |
| 2021-09-29 | 1,102.5000 KRW |
| 2020-09-28 | 1,000.0002 KRW |
| 2019-09-27 | 800.0003 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.