Medy-Tox Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-02 | 192,300.00 | 197,600.00 | 190,000.00 | 193,700.00 | 190,701.83 | 38,573 |
| 2024-02-01 | 194,200.00 | 194,200.00 | 184,900.00 | 190,400.00 | 187,452.90 | 102,166 |
| 2024-01-31 | 200,000.00 | 200,000.00 | 192,800.00 | 192,800.00 | 189,815.76 | 65,469 |
| 2024-01-30 | 196,500.00 | 201,500.00 | 196,000.00 | 200,000.00 | 196,904.31 | 41,824 |
| 2024-01-29 | 200,500.00 | 201,500.00 | 193,100.00 | 196,000.00 | 192,966.22 | 90,375 |
| 2024-01-26 | 201,500.00 | 204,000.00 | 199,800.00 | 200,500.00 | 197,396.57 | 34,069 |
| 2024-01-25 | 201,500.00 | 203,500.00 | 199,500.00 | 201,500.00 | 198,381.09 | 49,087 |
| 2024-01-24 | 206,000.00 | 206,000.00 | 199,800.00 | 203,000.00 | 199,857.88 | 48,177 |
| 2024-01-23 | 204,000.00 | 207,500.00 | 203,000.00 | 205,500.00 | 202,319.18 | 47,421 |
| 2024-01-22 | 208,000.00 | 211,000.00 | 202,000.00 | 204,000.00 | 200,842.40 | 85,573 |
| 2024-01-19 | 218,000.00 | 218,000.00 | 207,000.00 | 207,500.00 | 204,288.22 | 113,492 |
| 2024-01-18 | 223,000.00 | 227,000.00 | 213,000.00 | 215,500.00 | 212,164.40 | 85,443 |
| 2024-01-17 | 228,000.00 | 228,000.00 | 218,500.00 | 221,000.00 | 217,579.26 | 65,898 |
| 2024-01-16 | 234,000.00 | 236,000.00 | 226,500.00 | 227,000.00 | 223,486.39 | 47,156 |
| 2024-01-15 | 236,500.00 | 237,500.00 | 230,000.00 | 233,500.00 | 229,885.78 | 52,362 |
| 2024-01-12 | 242,000.00 | 246,500.00 | 235,000.00 | 235,500.00 | 231,854.83 | 49,536 |
| 2024-01-11 | 238,500.00 | 244,000.00 | 236,500.00 | 240,000.00 | 236,285.17 | 87,354 |
| 2024-01-10 | 238,000.00 | 239,000.00 | 235,000.00 | 236,500.00 | 232,839.35 | 32,132 |
| 2024-01-09 | 238,000.00 | 242,000.00 | 237,000.00 | 239,000.00 | 235,300.65 | 34,114 |
| 2024-01-08 | 240,000.00 | 240,000.00 | 235,500.00 | 237,500.00 | 233,823.87 | 27,487 |
| 2024-01-05 | 240,000.00 | 242,000.00 | 238,000.00 | 239,500.00 | 235,792.91 | 29,683 |
| 2024-01-04 | 246,000.00 | 246,000.00 | 239,000.00 | 241,500.00 | 237,761.96 | 34,840 |
| 2024-01-03 | 235,500.00 | 247,500.00 | 235,000.00 | 246,500.00 | 242,684.56 | 75,610 |
| 2024-01-02 | 240,500.00 | 243,500.00 | 233,500.00 | 240,000.00 | 236,285.17 | 58,370 |
| 2023-12-28 | 245,500.00 | 245,500.00 | 239,000.00 | 241,000.00 | 237,269.69 | 47,244 |
| 2023-12-27 | 244,500.00 | 256,500.00 | 240,500.00 | 244,000.00 | 240,223.26 | 160,969 |
| 2023-12-26 | 244,000.00 | 246,000.00 | 238,000.00 | 242,500.00 | 238,746.48 | 127,284 |
| 2023-12-22 | 238,500.00 | 249,000.00 | 238,500.00 | 244,000.00 | 240,223.26 | 153,396 |
| 2023-12-21 | 236,000.00 | 241,500.00 | 235,500.00 | 239,000.00 | 235,300.65 | 65,388 |
| 2023-12-20 | 238,000.00 | 240,000.00 | 236,500.00 | 238,000.00 | 234,316.13 | 42,783 |
| 2023-12-19 | 233,000.00 | 243,000.00 | 233,000.00 | 237,500.00 | 233,823.87 | 106,233 |
| 2023-12-18 | 228,000.00 | 237,500.00 | 223,000.00 | 233,500.00 | 229,885.78 | 97,608 |
| 2023-12-15 | 227,500.00 | 230,500.00 | 222,500.00 | 224,000.00 | 220,532.83 | 66,104 |
| 2023-12-14 | 221,500.00 | 227,500.00 | 219,500.00 | 225,500.00 | 222,009.61 | 100,934 |
| 2023-12-13 | 216,000.00 | 221,500.00 | 213,500.00 | 217,000.00 | 213,641.18 | 45,521 |
| 2023-12-12 | 212,000.00 | 220,000.00 | 212,000.00 | 217,000.00 | 213,641.18 | 48,661 |
| 2023-12-11 | 216,000.00 | 216,000.00 | 212,500.00 | 213,500.00 | 210,195.35 | 15,846 |
| 2023-12-08 | 211,000.00 | 214,000.00 | 209,000.00 | 213,500.00 | 210,195.35 | 30,635 |
| 2023-12-07 | 212,500.00 | 215,500.00 | 208,500.00 | 209,500.00 | 206,257.27 | 51,084 |
| 2023-12-06 | 215,500.00 | 216,500.00 | 212,500.00 | 215,500.00 | 212,164.40 | 23,601 |
| 2023-12-05 | 213,500.00 | 218,500.00 | 213,500.00 | 214,500.00 | 211,179.87 | 35,043 |
| 2023-12-04 | 224,500.00 | 224,500.00 | 211,500.00 | 215,500.00 | 212,164.40 | 52,647 |
| 2023-12-01 | 220,000.00 | 225,000.00 | 220,000.00 | 222,500.00 | 219,056.05 | 36,598 |
| 2023-11-30 | 222,000.00 | 225,000.00 | 219,500.00 | 221,000.00 | 217,579.26 | 36,857 |
| 2023-11-29 | 224,500.00 | 228,000.00 | 221,000.00 | 223,500.00 | 220,040.57 | 44,736 |
| 2023-11-28 | 220,000.00 | 225,500.00 | 219,500.00 | 224,000.00 | 220,532.83 | 33,314 |
| 2023-11-27 | 216,500.00 | 221,500.00 | 216,000.00 | 219,500.00 | 216,102.48 | 28,567 |
| 2023-11-24 | 219,000.00 | 222,000.00 | 217,000.00 | 219,000.00 | 215,610.22 | 36,358 |
| 2023-11-23 | 215,000.00 | 224,000.00 | 213,000.00 | 220,000.00 | 216,594.74 | 54,206 |
| 2023-11-22 | 214,000.00 | 217,000.00 | 211,000.00 | 215,000.00 | 211,672.13 | 27,447 |
| 2023-11-21 | 212,500.00 | 216,500.00 | 210,000.00 | 215,000.00 | 211,672.13 | 41,086 |
| 2023-11-20 | 206,000.00 | 212,500.00 | 206,000.00 | 211,000.00 | 207,734.05 | 32,288 |
| 2023-11-17 | 210,500.00 | 212,000.00 | 206,000.00 | 207,000.00 | 203,795.96 | 54,872 |
| 2023-11-16 | 208,500.00 | 210,000.00 | 206,000.00 | 208,000.00 | 204,780.48 | 28,041 |
| 2023-11-15 | 212,500.00 | 213,000.00 | 207,000.00 | 209,000.00 | 205,765.00 | 60,581 |
| 2023-11-14 | 202,500.00 | 210,500.00 | 202,500.00 | 209,000.00 | 205,765.00 | 40,989 |
| 2023-11-13 | 209,000.00 | 211,500.00 | 201,000.00 | 202,500.00 | 199,365.61 | 84,888 |
| 2023-11-10 | 217,500.00 | 219,000.00 | 206,000.00 | 209,000.00 | 205,765.00 | 143,932 |
| 2023-11-09 | 210,000.00 | 235,000.00 | 210,000.00 | 221,500.00 | 218,071.52 | 365,250 |
| 2023-11-08 | 216,500.00 | 222,500.00 | 216,500.00 | 217,500.00 | 214,133.44 | 72,546 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 1,200.0000 KRW |
| 2024-09-27 | 1,100.0000 KRW |
| 2023-09-26 | 1,100.0000 KRW |
| 2022-09-29 | 1,000.0001 KRW |
| 2021-09-29 | 1,102.5000 KRW |
| 2020-09-28 | 1,000.0002 KRW |
| 2019-09-27 | 800.0003 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.