See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.91▼ 1.32%
← 084870.KO stock page

TBH Global Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-053,025.003,025.002,895.002,935.002,610.3584,056
2021-11-043,030.003,090.002,980.003,025.002,690.40137,467
2021-11-032,960.003,040.002,960.002,990.002,659.27118,087
2021-11-022,955.002,985.002,930.002,960.002,632.5976,147
2021-11-012,790.002,950.002,755.002,940.002,614.80127,506
2021-10-292,830.002,830.002,780.002,790.002,481.3938,813
2021-10-282,850.002,905.002,800.002,830.002,516.9752,428
2021-10-272,850.002,910.002,825.002,850.002,534.7562,603
2021-10-262,770.002,950.002,770.002,855.002,539.2040,545
2021-10-252,785.002,820.002,720.002,770.002,463.6029,788
2021-10-242,785.002,785.002,785.002,785.002,476.940
2021-10-222,810.002,825.002,715.002,785.002,476.9433,019
2021-10-212,815.002,875.002,780.002,810.002,499.1852,851
2021-10-202,915.002,955.002,800.002,810.002,499.18113,976
2021-10-192,920.002,980.002,865.002,900.002,579.2266,937
2021-10-182,950.002,975.002,890.002,915.002,592.5645,633
2021-10-152,880.002,950.002,785.002,945.002,619.25174,471
2021-10-142,780.002,835.002,775.002,820.002,508.0740,761
← NewerPage 22 of 22 · 1,278 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2025-02-2740.0000 KRW
2024-02-2850.0000 KRW
2023-03-3050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.