See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 084870.KO stock page

TBH Global Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,190.002,260.002,100.002,180.002,180.0017,962
2026-10-222,220.002,235.002,150.002,190.002,190.003,420
2026-10-212,185.002,190.002,130.002,190.002,190.005,702
2026-10-202,290.002,290.002,145.002,190.002,190.008,764
2026-10-192,290.002,290.002,160.002,190.002,190.004,228
2026-10-162,170.002,190.002,120.002,190.002,190.004,647
2026-10-152,175.002,255.001,995.002,190.002,190.006,160
2026-10-142,200.002,205.002,175.002,205.002,205.002,085
2026-10-132,165.002,215.002,120.002,205.002,205.005,819
2026-10-122,165.002,205.002,150.002,205.002,205.003,882
2026-10-082,185.002,205.002,155.002,205.002,205.003,760
2026-10-072,185.002,210.002,140.002,205.002,205.004,464
2026-10-062,220.002,220.002,160.002,200.002,200.006,246
2026-10-022,185.002,190.002,145.002,190.002,190.007,036
2026-10-012,145.002,190.002,135.002,190.002,190.004,300
2026-09-302,175.002,290.002,140.002,160.002,160.006,863
2026-09-292,220.002,220.002,150.002,200.002,200.004,308
2026-09-282,205.002,215.002,145.002,215.002,215.008,642
2026-09-232,160.002,220.002,130.002,220.002,220.0010,937
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2025-02-2740.0000 KRW
2024-02-2850.0000 KRW
2023-03-3050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.