See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 084870.KO stock page

TBH Global Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,190.002,260.002,100.002,180.002,180.0017,962
2026-10-222,220.002,235.002,150.002,190.002,190.003,420
2026-10-212,185.002,190.002,130.002,190.002,190.005,702
2026-10-202,290.002,290.002,145.002,190.002,190.008,764
2026-10-192,290.002,290.002,160.002,190.002,190.004,228
2026-10-162,170.002,190.002,120.002,190.002,190.004,647
2026-10-152,175.002,255.001,995.002,190.002,190.006,160
2026-10-142,200.002,205.002,175.002,205.002,205.002,085
2026-10-132,165.002,215.002,120.002,205.002,205.005,819
2026-10-122,165.002,205.002,150.002,205.002,205.003,882
2026-10-082,185.002,205.002,155.002,205.002,205.003,760
2026-10-072,185.002,210.002,140.002,205.002,205.004,464
2026-10-062,220.002,220.002,160.002,200.002,200.006,246
2026-10-022,185.002,190.002,145.002,190.002,190.007,036
2026-10-012,145.002,190.002,135.002,190.002,190.004,300
2026-09-302,175.002,290.002,140.002,160.002,160.006,863
2026-09-292,220.002,220.002,150.002,200.002,200.004,308
2026-09-282,205.002,215.002,145.002,215.002,215.008,642
2026-09-232,160.002,220.002,130.002,220.002,220.0010,937
2026-09-222,185.002,250.002,120.002,195.002,195.0014,470
2026-09-212,260.002,275.002,125.002,190.002,190.008,555
2026-09-182,230.002,260.002,165.002,180.002,180.0098,168
2026-09-172,200.002,200.002,110.002,180.002,180.006,699
2026-09-162,225.002,230.002,130.002,220.002,220.0012,787
2026-09-152,300.002,300.002,180.002,225.002,225.0017,263
2026-09-142,370.002,380.002,230.002,300.002,300.0085,980
2026-09-112,300.002,410.002,275.002,370.002,370.00183,449
2026-09-102,200.002,380.002,110.002,270.002,270.00108,711
2026-09-092,205.002,205.002,125.002,165.002,165.0016,027
2026-09-082,210.002,240.002,155.002,170.002,170.008,398
2026-09-072,185.002,230.002,095.002,210.002,210.0019,323
2026-09-042,250.002,250.002,115.002,200.002,200.0011,775
2026-09-032,305.002,305.002,145.002,230.002,230.0031,852
2026-09-022,280.002,295.002,170.002,285.002,285.0023,168
2026-09-012,275.002,335.002,180.002,280.002,280.0039,694
2026-08-312,380.002,380.002,265.002,300.002,300.0021,027
2026-08-282,290.002,385.002,255.002,380.002,380.0048,976
2026-08-272,300.002,390.002,280.002,290.002,290.0072,008
2026-08-262,400.002,445.002,300.002,300.002,300.00109,532
2026-08-252,370.002,440.002,310.002,410.002,410.0080,315
2026-08-242,445.002,450.002,310.002,370.002,370.00135,289
2026-08-212,120.002,395.002,115.002,390.002,390.00284,246
2026-08-202,200.002,200.002,105.002,140.002,140.0086,910
2026-08-192,175.002,190.002,110.002,190.002,190.0052,145
2026-08-182,175.002,250.002,100.002,180.002,180.00103,751
2026-08-142,180.002,195.002,105.002,175.002,175.0080,322
2026-08-132,165.002,190.002,100.002,175.002,175.0082,898
2026-08-122,165.002,180.002,140.002,170.002,170.0043,953
2026-08-112,170.002,195.002,140.002,160.002,160.0059,276
2026-08-102,195.002,200.002,110.002,180.002,180.0074,434
2026-08-072,095.002,195.002,095.002,180.002,180.0090,437
2026-08-062,055.002,100.002,005.002,095.002,095.0091,884
2026-08-052,015.002,050.001,988.002,040.002,040.0067,533
2026-08-042,005.002,095.001,946.002,015.002,015.00118,297
2026-08-032,045.002,045.001,890.001,995.001,995.0037,782
2026-07-311,920.002,050.001,920.002,030.002,030.00146,902
2026-07-301,821.001,900.001,820.001,900.001,900.0026,924
2026-07-291,810.001,902.001,760.001,849.001,849.0047,287
2026-07-281,833.001,907.001,810.001,850.001,850.0022,269
2026-07-271,865.001,960.001,804.001,869.001,869.0034,393
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2025-02-2740.0000 KRW
2024-02-2850.0000 KRW
2023-03-3050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.